Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,750 EUR -0,200 EUR · -2,88 % 21.12.2023, 08:09:23 · 0 Stk. | ||||||
Frankfurt verzögert | 6,450 EUR -0,150 EUR · -2,27 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 7,145 USD +0,015 USD · +0,21 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 6,500 EUR -0,200 EUR · -2,99 % 10.05.2024, 20:22:09 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,190 USD | 8,240 USD | 8,025 USD | 8,180 USD | 107.962 Stk. | |
8,180 USD | 8,230 USD | 8,040 USD | 8,140 USD | 100.609 Stk. | |
8,130 USD | 8,350 USD | 8,030 USD | 8,260 USD | 93.191 Stk. | |
8,180 USD | 8,330 USD | 7,810 USD | 7,820 USD | 81.842 Stk. | |
7,830 USD | 7,960 USD | 7,680 USD | 7,800 USD | 129.673 Stk. | |
7,750 USD | 7,990 USD | 7,740 USD | 7,880 USD | 120.744 Stk. | |
7,900 USD | 7,970 USD | 7,810 USD | 7,840 USD | 89.086 Stk. | |
7,830 USD | 8,235 USD | 7,830 USD | 8,050 USD | 136.441 Stk. | |
8,000 USD | 8,165 USD | 7,965 USD | 8,090 USD | 139.294 Stk. | |
8,000 USD | 8,070 USD | 7,940 USD | 8,010 USD | 75.127 Stk. | |
7,890 USD | 8,310 USD | 7,840 USD | 8,310 USD | 56.433 Stk. | |
8,390 USD | 8,400 USD | 8,210 USD | 8,220 USD | 136.450 Stk. | |
8,250 USD | 8,340 USD | 8,120 USD | 8,190 USD | 100.947 Stk. | |
8,220 USD | 8,500 USD | 8,170 USD | 8,350 USD | 87.261 Stk. | |
8,390 USD | 8,430 USD | 8,120 USD | 8,190 USD | 92.475 Stk. | |
8,310 USD | 8,311 USD | 8,030 USD | 8,180 USD | 101.743 Stk. | |
8,180 USD | 8,245 USD | 8,080 USD | 8,220 USD | 108.917 Stk. | |
8,200 USD | 8,200 USD | 7,600 USD | 7,660 USD | 179.375 Stk. | |
7,590 USD | 7,730 USD | 7,250 USD | 7,270 USD | 146.790 Stk. | |
7,270 USD | 7,330 USD | 7,050 USD | 7,130 USD | 111.484 Stk. | |
7,130 USD | 7,255 USD | 6,920 USD | 7,145 USD | 300.697 Stk. |