Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,300 EUR +0,040 EUR · +0,94 % heute, 08:11:13 · 0 Stk. | ||||||
Frankfurt verzögert | 4,320 EUR +0,060 EUR · +1,41 % gestern, 08:20:01 · 0 Stk. | |||||
London verzögert | 380,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 4,590 USD -0,300 USD · -6,14 % 17.04.2024, 20:43:58 · 448 Stk. | |||||
Berlin Echtzeit | 4,320 EUR 0,000 EUR · 0,00 % heute, 08:08:12 · 0 Stk. | |||||
gettex Echtzeit | 4,460 EUR 0,000 EUR · 0,00 % heute, 08:01:00 · 0 Stk. | |||||
Hamburg Echtzeit | 4,320 EUR 0,000 EUR · 0,00 % heute, 08:00:31 · 0 Stk. | |||||
Hannover Echtzeit | 4,320 EUR 0,000 EUR · 0,00 % heute, 08:00:32 · 0 Stk. | |||||
München Echtzeit | 4,320 EUR 0,000 EUR · 0,00 % heute, 08:00:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,380 EUR -0,060 EUR · -1,35 % heute, 07:55:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
380,000 GBp | 382,000 GBp | 378,000 GBp | 380,000 GBp | 50.288 Stk. | |
380,000 GBp | 382,000 GBp | 374,000 GBp | 378,000 GBp | 25.156 Stk. | |
378,000 GBp | 380,000 GBp | 372,000 GBp | 376,000 GBp | 12.708 Stk. | |
376,000 GBp | 380,000 GBp | 372,000 GBp | 372,000 GBp | 33.719 Stk. | |
374,000 GBp | 374,000 GBp | 358,000 GBp | 362,000 GBp | 46.101 Stk. | |
363,000 GBp | 368,000 GBp | 360,000 GBp | 365,000 GBp | 17.453 Stk. | |
365,000 GBp | 365,000 GBp | 360,000 GBp | 364,000 GBp | 14.378 Stk. | |
365,000 GBp | 366,000 GBp | 362,000 GBp | 366,000 GBp | 39.254 Stk. | |
366,000 GBp | 366,000 GBp | 362,000 GBp | 365,000 GBp | 94.789 Stk. | |
366,000 GBp | 367,000 GBp | 362,000 GBp | 367,000 GBp | 33.291 Stk. | |
367,000 GBp | 369,000 GBp | 356,000 GBp | 362,000 GBp | 49.947 Stk. | |
366,000 GBp | 366,000 GBp | 362,000 GBp | 366,000 GBp | 27.208 Stk. | |
366,000 GBp | 366,000 GBp | 362,000 GBp | 366,000 GBp | 19.487 Stk. | |
366,000 GBp | 367,000 GBp | 364,000 GBp | 367,000 GBp | 18.076 Stk. | |
367,000 GBp | 367,000 GBp | 356,829 GBp | 367,000 GBp | 25.502 Stk. | |
367,000 GBp | 369,573 GBp | 364,000 GBp | 369,000 GBp | 20.909 Stk. | |
369,000 GBp | 376,000 GBp | 360,000 GBp | 376,000 GBp | 112.532 Stk. | |
377,000 GBp | 380,000 GBp | 377,000 GBp | 378,000 GBp | 17.917 Stk. | |
378,000 GBp | 380,000 GBp | 374,000 GBp | 374,000 GBp | 31.285 Stk. | |
378,000 GBp | 384,999 GBp | 374,000 GBp | 380,000 GBp | 45.102 Stk. | |
380,000 GBp | 382,749 GBp | 376,800 GBp | 380,000 GBp | 18.709 Stk. |