AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Vietnam Holding

WKN
A2PE3T
Land
Kaiman Inseln 🇰🇾
ISIN
GG00BJQZ9H10
Ticker
VNH
• 2YL
•
374,000 GBp
-4,000 GBp-1,06 %
Geld
376,000 GBp
(1.000 Stk.)
Brief
380,000 GBp
(1.000 Stk.)
Marktkapitalisierung
120,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,260 EUR
0,000 EUR · 0,00 %
gestern, 08:11:46 · 0 Stk.
Frankfurt
verzögert
4,280 EUR
0,000 EUR · 0,00 %
gestern, 08:20:01 · 0 Stk.
London
verzögert
374,000 GBp
-4,000 GBp · -1,06 %
gestern, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
4,590 USD
-0,300 USD · -6,14 %
17.04.2024, 20:43:58 · 448 Stk.
Berlin
Echtzeit
4,300 EUR
+0,040 EUR · +0,94 %
gestern, 08:08:11 · 0 Stk.
gettex
Echtzeit
4,380 EUR
+0,020 EUR · +0,46 %
gestern, 21:43:38 · 0 Stk.
Hamburg
Echtzeit
4,280 EUR
0,000 EUR · 0,00 %
gestern, 08:00:30 · 0 Stk.
Hannover
Echtzeit
4,280 EUR
0,000 EUR · 0,00 %
gestern, 08:00:30 · 0 Stk.
München
Echtzeit
4,280 EUR
0,000 EUR · 0,00 %
gestern, 08:00:14 · 0 Stk.
Baader Bank
Echtzeit
4,420 EUR
+0,020 EUR · +0,45 %
gestern, 17:36:18 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vietnam Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
380,000 GBp382,000 GBp378,720 GBp380,000 GBp16.007 Stk.
380,000 GBp381,375 GBp378,000 GBp380,000 GBp94.103 Stk.
380,000 GBp382,000 GBp378,000 GBp380,000 GBp50.288 Stk.
380,000 GBp382,000 GBp374,000 GBp378,000 GBp25.156 Stk.
378,000 GBp380,000 GBp372,000 GBp376,000 GBp12.708 Stk.
376,000 GBp380,000 GBp372,000 GBp372,000 GBp33.719 Stk.
374,000 GBp374,000 GBp358,000 GBp362,000 GBp46.101 Stk.
363,000 GBp368,000 GBp360,000 GBp365,000 GBp17.453 Stk.
365,000 GBp365,000 GBp360,000 GBp364,000 GBp14.378 Stk.
365,000 GBp366,000 GBp362,000 GBp366,000 GBp39.254 Stk.
366,000 GBp366,000 GBp362,000 GBp365,000 GBp94.789 Stk.
366,000 GBp367,000 GBp362,000 GBp367,000 GBp33.291 Stk.
367,000 GBp369,000 GBp356,000 GBp362,000 GBp49.947 Stk.
366,000 GBp366,000 GBp362,000 GBp366,000 GBp27.208 Stk.
366,000 GBp366,000 GBp362,000 GBp366,000 GBp19.487 Stk.
366,000 GBp367,000 GBp364,000 GBp367,000 GBp18.076 Stk.
367,000 GBp367,000 GBp356,829 GBp367,000 GBp25.502 Stk.
367,000 GBp369,573 GBp364,000 GBp369,000 GBp20.909 Stk.
369,000 GBp376,000 GBp360,000 GBp376,000 GBp112.532 Stk.
377,000 GBp380,000 GBp377,000 GBp378,000 GBp17.917 Stk.
378,000 GBp380,000 GBp374,000 GBp374,000 GBp31.285 Stk.
Werbung ausblenden