Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,640 EUR +0,100 EUR · +1,81 % heute, 16:31:49 · 0 Stk. | ||||||
Frankfurt verzögert | 5,540 EUR 0,000 EUR · 0,00 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 490,000 GBp +2,000 GBp · +0,41 % heute, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 6,036 USD +0,021 USD · +0,35 % heute, 16:48:39 · 1.000 Stk. | |||||
Berlin Echtzeit | 5,700 EUR +0,030 EUR · +0,53 % heute, 21:33:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,600 EUR +0,020 EUR · +0,36 % heute, 19:30:22 · 0 Stk. | |||||
gettex Echtzeit | 5,710 EUR +0,090 EUR · +1,60 % heute, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 5,710 EUR 0,000 EUR · 0,00 % heute, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 5,680 EUR +0,010 EUR · +0,18 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,755 EUR +0,075 EUR · +1,32 % heute, 17:35:30 · unbekannt | |||||
Tradegate Echtzeit | 5,700 EUR +0,030 EUR · +0,53 % heute, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
469,000 GBp | 474,273 GBp | 469,000 GBp | 472,000 GBp | 395.761 Stk. | |
472,000 GBp | 478,000 GBp | 471,000 GBp | 474,500 GBp | 161.907 Stk. | |
478,000 GBp | 487,000 GBp | 476,201 GBp | 484,000 GBp | 245.233 Stk. | |
486,000 GBp | 486,000 GBp | 468,000 GBp | 469,500 GBp | 241.430 Stk. | |
467,500 GBp | 469,500 GBp | 466,500 GBp | 466,500 GBp | 86.413 Stk. | |
467,500 GBp | 468,153 GBp | 463,500 GBp | 465,500 GBp | 85.300 Stk. | |
463,500 GBp | 475,000 GBp | 463,500 GBp | 470,000 GBp | 74.899 Stk. | |
464,000 GBp | 467,300 GBp | 462,202 GBp | 466,000 GBp | 75.303 Stk. | |
466,000 GBp | 470,000 GBp | 463,365 GBp | 468,000 GBp | 101.419 Stk. | |
470,000 GBp | 475,000 GBp | 464,068 GBp | 473,000 GBp | 179.109 Stk. | |
474,500 GBp | 475,000 GBp | 470,000 GBp | 473,500 GBp | 142.656 Stk. | |
467,000 GBp | 475,000 GBp | 467,000 GBp | 473,000 GBp | 65.065 Stk. | |
474,500 GBp | 475,120 GBp | 469,800 GBp | 473,000 GBp | 139.106 Stk. | |
467,000 GBp | 477,000 GBp | 467,000 GBp | 476,000 GBp | 161.969 Stk. | |
477,000 GBp | 477,000 GBp | 468,000 GBp | 475,500 GBp | 129.152 Stk. | |
470,000 GBp | 477,000 GBp | 470,000 GBp | 476,500 GBp | 73.640 Stk. | |
472,000 GBp | 483,000 GBp | 468,000 GBp | 481,000 GBp | 1.003.715 Stk. | |
470,000 GBp | 481,000 GBp | 470,000 GBp | 481,000 GBp | 62.778 Stk. | |
481,000 GBp | 494,000 GBp | 477,510 GBp | 492,000 GBp | 207.807 Stk. | |
488,000 GBp | 492,500 GBp | 483,112 GBp | 488,000 GBp | 213.038 Stk. | |
480,000 GBp | 488,000 GBp | 480,000 GBp | 488,000 GBp | 37.649 Stk. | |
480,000 GBp | 493,000 GBp | 480,000 GBp | 490,000 GBp | 88.231 Stk. |