AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vinci Partners Investments

WKN
A2QNED
Ticker
VINP
ISIN
KYG9451V1095
• Nasdaq
10,900 USD
+0,010 USD+0,09 %
Geld
10,900 USD
(1.000 Stk.)
Brief
11,300 USD
(200 Stk.)
Marktkapitalisierung
397,45 Mio. EUR
Dividendenrendite
6,81 %
KGV
11,02
Gewinn pro Aktie
–
Vola 30 Tage
28,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,900 USD
+0,010 USD · +0,09 %
10.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vinci Partners Investments

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,960 USD10,963 USD10,750 USD10,800 USD18.272 Stk.
10,850 USD10,850 USD10,370 USD10,550 USD26.827 Stk.
10,440 USD10,540 USD10,205 USD10,430 USD13.339 Stk.
10,410 USD10,410 USD10,100 USD10,150 USD11.269 Stk.
10,140 USD10,430 USD10,140 USD10,210 USD12.775 Stk.
10,305 USD10,350 USD10,120 USD10,250 USD14.944 Stk.
10,200 USD10,495 USD10,180 USD10,490 USD9.868 Stk.
10,465 USD10,500 USD10,200 USD10,360 USD25.874 Stk.
10,300 USD10,730 USD10,210 USD10,550 USD11.743 Stk.
10,550 USD10,660 USD10,260 USD10,500 USD15.108 Stk.
10,430 USD10,970 USD10,140 USD10,950 USD31.597 Stk.
11,000 USD11,000 USD10,272 USD10,770 USD16.593 Stk.
10,344 USD10,940 USD10,344 USD10,710 USD44.852 Stk.
10,570 USD10,870 USD10,500 USD10,720 USD16.728 Stk.
10,880 USD10,880 USD10,660 USD10,710 USD25.707 Stk.
10,730 USD10,900 USD10,550 USD10,550 USD53.312 Stk.
10,640 USD10,970 USD10,631 USD10,940 USD20.115 Stk.
10,859 USD11,000 USD10,810 USD10,820 USD35.355 Stk.
10,990 USD11,190 USD10,817 USD11,190 USD28.191 Stk.
11,110 USD11,260 USD10,750 USD10,890 USD56.288 Stk.
11,000 USD11,180 USD10,815 USD10,900 USD32.297 Stk.
Werbung ausblenden