Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,600 EUR +0,200 EUR · +0,70 % heute, 15:46:56 · 0 Stk. | ||||||
Frankfurt verzögert | 28,400 EUR +0,400 EUR · +1,43 % heute, 08:10:54 · 0 Stk. | |||||
Nasdaq OTC verzögert | 31,078 USD +0,008 USD · +0,03 % heute, 19:30:09 · 172 Stk. | |||||
Berlin Echtzeit | 28,800 EUR 0,000 EUR · 0,00 % heute, 17:20:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,400 EUR +0,200 EUR · +0,71 % heute, 19:30:49 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR +0,400 EUR · +1,41 % heute, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,430 USD | 30,450 USD | 30,180 USD | 30,240 USD | 74.213 Stk. | |
30,440 USD | 30,440 USD | 30,040 USD | 30,290 USD | 54.698 Stk. | |
30,060 USD | 30,230 USD | 29,890 USD | 29,890 USD | 67.127 Stk. | |
30,200 USD | 30,320 USD | 29,780 USD | 29,780 USD | 49.580 Stk. | |
29,675 USD | 29,830 USD | 29,590 USD | 29,759 USD | 146.967 Stk. | |
30,320 USD | 30,370 USD | 29,730 USD | 29,920 USD | 149.767 Stk. | |
30,010 USD | 30,270 USD | 29,930 USD | 30,110 USD | 105.686 Stk. | |
29,180 USD | 29,530 USD | 29,180 USD | 29,410 USD | 37.209 Stk. | |
29,710 USD | 29,710 USD | 28,840 USD | 29,610 USD | 70.490 Stk. | |
29,610 USD | 29,870 USD | 29,610 USD | 29,850 USD | 80.786 Stk. | |
29,830 USD | 29,920 USD | 29,670 USD | 29,780 USD | 666.533 Stk. | |
29,480 USD | 29,720 USD | 29,220 USD | 29,710 USD | 436.533 Stk. | |
29,690 USD | 29,715 USD | 29,540 USD | 29,700 USD | 69.223 Stk. | |
29,590 USD | 29,670 USD | 29,520 USD | 29,620 USD | 90.176 Stk. | |
29,570 USD | 29,710 USD | 29,290 USD | 29,290 USD | 66.186 Stk. | |
29,190 USD | 29,690 USD | 29,190 USD | 29,300 USD | 36.185 Stk. | |
29,470 USD | 29,610 USD | 29,390 USD | 29,520 USD | 57.562 Stk. | |
29,860 USD | 29,910 USD | 29,708 USD | 29,800 USD | 63.416 Stk. | |
29,885 USD | 30,000 USD | 29,850 USD | 29,850 USD | 42.163 Stk. | |
30,210 USD | 30,290 USD | 30,150 USD | 30,200 USD | 85.553 Stk. | |
30,600 USD | 30,835 USD | 30,500 USD | 30,530 USD | 34.499 Stk. | |
31,000 USD | 31,070 USD | 30,920 USD | 31,070 USD | 105.034 Stk. |