Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,800 EUR +1,200 EUR · +2,88 % gestern, 16:31:51 · 0 Stk. | ||||||
41,400 EUR -0,600 EUR · -1,43 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 41,200 EUR -0,400 EUR · -0,96 % 09.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 45,350 USD -0,890 USD · -1,92 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 42,000 EUR -0,800 EUR · -1,87 % gestern, 21:44:02 · 0 Stk. | |||||
LS Exchange Echtzeit | 41,400 EUR -0,600 EUR · -1,43 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 42,000 EUR -0,600 EUR · -1,41 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 42,000 EUR -0,800 EUR · -1,87 % gestern, 19:30:28 · 0 Stk. | |||||
München Echtzeit | 43,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 43,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,100 EUR -0,800 EUR · -1,86 % gestern, 21:45:58 · unbekannt | |||||
Tradegate Echtzeit | 42,200 EUR -0,800 EUR · -1,86 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,750 USD | 43,930 USD | 42,830 USD | 43,340 USD | 539.166 Stk. | |
43,150 USD | 43,870 USD | 43,040 USD | 43,240 USD | 472.480 Stk. | |
43,930 USD | 44,236 USD | 41,495 USD | 41,670 USD | 478.716 Stk. | |
41,300 USD | 42,680 USD | 41,000 USD | 42,180 USD | 483.105 Stk. | |
41,740 USD | 42,650 USD | 41,225 USD | 41,310 USD | 348.754 Stk. | |
41,290 USD | 41,870 USD | 40,930 USD | 41,310 USD | 405.123 Stk. | |
41,010 USD | 42,225 USD | 40,990 USD | 41,930 USD | 303.918 Stk. | |
41,890 USD | 44,000 USD | 41,810 USD | 43,560 USD | 637.202 Stk. | |
43,500 USD | 44,520 USD | 43,000 USD | 44,170 USD | 428.062 Stk. | |
44,470 USD | 44,700 USD | 43,110 USD | 43,390 USD | 552.924 Stk. | |
41,480 USD | 43,330 USD | 40,110 USD | 42,730 USD | 933.556 Stk. | |
43,230 USD | 44,120 USD | 42,940 USD | 43,040 USD | 630.741 Stk. | |
43,080 USD | 43,640 USD | 42,600 USD | 43,560 USD | 395.316 Stk. | |
43,530 USD | 44,800 USD | 43,000 USD | 43,150 USD | 804.483 Stk. | |
42,810 USD | 43,420 USD | 42,340 USD | 42,810 USD | 349.053 Stk. | |
43,390 USD | 43,660 USD | 42,420 USD | 42,470 USD | 418.847 Stk. | |
43,000 USD | 43,570 USD | 42,671 USD | 43,200 USD | 266.336 Stk. | |
43,300 USD | 46,080 USD | 43,300 USD | 45,680 USD | 646.383 Stk. | |
46,200 USD | 46,980 USD | 45,870 USD | 46,530 USD | 538.300 Stk. | |
46,530 USD | 47,250 USD | 45,945 USD | 46,120 USD | 464.223 Stk. | |
46,120 USD | 46,430 USD | 45,430 USD | 46,240 USD | 373.534 Stk. | |
46,470 USD | 46,630 USD | 45,210 USD | 45,350 USD | 311.939 Stk. |