Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
42,800 EUR +2,600 EUR · +6,47 % gestern, 15:52:55 · 0 Stk. | ||||||
42,400 EUR +0,800 EUR · +1,92 % gestern, 22:07:57 · unbekannt | ||||||
Frankfurt verzögert | 41,800 EUR -0,400 EUR · -0,95 % gestern, 09:59:02 · 0 Stk. | |||||
NYSE verzögert | 46,530 USD +0,850 USD · +1,86 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 43,400 EUR +0,800 EUR · +1,88 % gestern, 22:26:41 · unbekannt | |||||
LS Exchange Echtzeit | 42,400 EUR +0,800 EUR · +1,92 % gestern, 22:07:57 · unbekannt | |||||
gettex Echtzeit | 43,600 EUR +1,600 EUR · +3,81 % gestern, 21:48:34 · 8 Stk. | |||||
Berlin Echtzeit | 43,000 EUR +0,800 EUR · +1,90 % gestern, 20:21:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 43,000 EUR +1,200 EUR · +2,87 % gestern, 19:30:28 · 0 Stk. | |||||
München Echtzeit | 42,600 EUR +2,600 EUR · +6,50 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 42,800 EUR +2,600 EUR · +6,47 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 43,300 EUR +0,800 EUR · +1,88 % gestern, 21:58:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,460 USD | 43,940 USD | 42,210 USD | 43,800 USD | 1.081.212 Stk. | |
42,950 USD | 44,250 USD | 42,040 USD | 43,100 USD | 399.286 Stk. | |
43,080 USD | 43,679 USD | 43,000 USD | 43,380 USD | 448.992 Stk. | |
43,750 USD | 43,930 USD | 42,830 USD | 43,340 USD | 539.166 Stk. | |
43,150 USD | 43,870 USD | 43,040 USD | 43,240 USD | 472.480 Stk. | |
43,930 USD | 44,236 USD | 41,495 USD | 41,670 USD | 478.716 Stk. | |
41,300 USD | 42,680 USD | 41,000 USD | 42,180 USD | 483.105 Stk. | |
41,740 USD | 42,650 USD | 41,225 USD | 41,310 USD | 348.754 Stk. | |
41,290 USD | 41,870 USD | 40,930 USD | 41,310 USD | 405.123 Stk. | |
41,010 USD | 42,225 USD | 40,990 USD | 41,930 USD | 303.918 Stk. | |
41,890 USD | 44,000 USD | 41,810 USD | 43,560 USD | 637.202 Stk. | |
43,500 USD | 44,520 USD | 43,000 USD | 44,170 USD | 428.062 Stk. | |
44,470 USD | 44,700 USD | 43,110 USD | 43,390 USD | 552.924 Stk. | |
41,480 USD | 43,330 USD | 40,110 USD | 42,730 USD | 933.556 Stk. | |
43,230 USD | 44,120 USD | 42,940 USD | 43,040 USD | 630.741 Stk. | |
43,080 USD | 43,640 USD | 42,600 USD | 43,560 USD | 395.316 Stk. | |
43,530 USD | 44,800 USD | 43,000 USD | 43,150 USD | 804.483 Stk. | |
42,810 USD | 43,420 USD | 42,340 USD | 42,810 USD | 349.053 Stk. | |
43,390 USD | 43,660 USD | 42,420 USD | 42,470 USD | 418.847 Stk. | |
43,000 USD | 43,570 USD | 42,671 USD | 43,200 USD | 266.336 Stk. | |
43,300 USD | 46,080 USD | 43,300 USD | 45,680 USD | 646.383 Stk. | |
46,200 USD | 46,980 USD | 45,870 USD | 46,530 USD | 537.755 Stk. |