Aktie • Bauhauptgewerbe
Alle Kurse zu Vistry Group
- WKN
- 911164
- ISIN
- GB0001859296
- Land
- Großbritannien 🇬🇧
- Ticker
- BVS • 44B
- WKN
- 911164
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001859296
- Ticker
- BVS • 44B
•
1.139,000 GBp
-5,000 GBp-0,44 %
Geld
1.140,000 GBp
(1 Stk.)
Brief
1.142,000 GBp
(155 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,220 EUR -0,160 EUR · -1,20 % gestern, 17:17:49 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,370 EUR +0,130 EUR · +0,98 % gestern, 22:59:02 · unbekannt | |||||
Frankfurt verzögert | 13,260 EUR -0,220 EUR · -1,63 % gestern, 08:00:55 · 0 Stk. | |||||
London verzögert | 1.139,000 GBp -5,000 GBp · -0,44 % gestern, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 14,210 USD -0,080 USD · -0,56 % 24.04.2024, 17:38:52 · 1.500 Stk. | |||||
Tradegate Echtzeit | 13,450 EUR -0,070 EUR · -0,52 % gestern, 22:26:43 · unbekannt | |||||
Berlin Echtzeit | 13,250 EUR -0,230 EUR · -1,71 % gestern, 08:02:56 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,300 EUR -0,050 EUR · -0,37 % gestern, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 13,220 EUR -0,350 EUR · -2,58 % gestern, 21:44:16 · 0 Stk. | |||||
München Echtzeit | 13,480 EUR 0,000 EUR · 0,00 % gestern, 08:02:47 · 0 Stk. | |||||
Quotrix Echtzeit | 13,480 EUR -0,280 EUR · -2,03 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,435 EUR -0,070 EUR · -0,52 % gestern, 21:35:35 · unbekannt | |||||
LS Exchange Echtzeit | 13,370 EUR +0,130 EUR · +0,98 % gestern, 22:59:02 · unbekannt | |||||
Times & Sales
Historische Kurse zu Vistry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.215,000 GBp | 1.231,000 GBp | 1.197,000 GBp | 1.231,000 GBp | 550.709 Stk. | |
| 1.230,000 GBp | 1.237,000 GBp | 1.214,000 GBp | 1.237,000 GBp | 333.713 Stk. | |
| 1.235,000 GBp | 1.250,000 GBp | 1.218,000 GBp | 1.230,000 GBp | 558.573 Stk. | |
| 1.240,000 GBp | 1.244,000 GBp | 1.203,000 GBp | 1.206,000 GBp | 614.730 Stk. | |
| 1.208,000 GBp | 1.209,000 GBp | 1.186,000 GBp | 1.198,000 GBp | 551.423 Stk. | |
| 1.202,000 GBp | 1.215,000 GBp | 1.199,000 GBp | 1.211,000 GBp | 344.615 Stk. | |
| 1.190,000 GBp | 1.195,000 GBp | 1.180,000 GBp | 1.188,000 GBp | 416.791 Stk. | |
| 1.186,000 GBp | 1.203,000 GBp | 1.186,000 GBp | 1.191,000 GBp | 437.824 Stk. | |
| 1.187,000 GBp | 1.194,000 GBp | 1.168,499 GBp | 1.170,000 GBp | 737.692 Stk. | |
| 1.182,000 GBp | 1.188,000 GBp | 1.149,000 GBp | 1.164,000 GBp | 1.040.309 Stk. | |
| 1.160,000 GBp | 1.165,000 GBp | 1.131,483 GBp | 1.152,000 GBp | 540.513 Stk. | |
| 1.191,000 GBp | 1.200,000 GBp | 1.145,000 GBp | 1.148,000 GBp | 831.589 Stk. | |
| 1.150,000 GBp | 1.169,000 GBp | 1.138,000 GBp | 1.152,000 GBp | 464.528 Stk. | |
| 1.128,000 GBp | 1.135,000 GBp | 1.106,000 GBp | 1.119,000 GBp | 544.372 Stk. | |
| 1.116,000 GBp | 1.124,000 GBp | 1.102,000 GBp | 1.116,000 GBp | 709.163 Stk. | |
| 1.122,000 GBp | 1.129,000 GBp | 1.111,000 GBp | 1.127,000 GBp | 509.494 Stk. | |
| 1.117,000 GBp | 1.126,000 GBp | 1.099,199 GBp | 1.114,000 GBp | 376.630 Stk. | |
| 1.114,000 GBp | 1.137,000 GBp | 1.114,000 GBp | 1.119,000 GBp | 332.631 Stk. | |
| 1.123,000 GBp | 1.192,000 GBp | 1.123,000 GBp | 1.162,000 GBp | 1.314.409 Stk. | |
| 1.152,000 GBp | 1.169,000 GBp | 1.135,000 GBp | 1.144,000 GBp | 750.399 Stk. | |
| 1.148,000 GBp | 1.163,000 GBp | 1.132,000 GBp | 1.139,000 GBp | 649.817 Stk. |