Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,660 EUR -0,210 EUR · -1,41 % heute, 12:13:29 · 0 Stk. | ||||||
14,800 EUR -0,120 EUR · -0,80 % heute, 15:05:27 · unbekannt | ||||||
Frankfurt verzögert | 14,930 EUR -0,400 EUR · -2,61 % heute, 08:12:54 · 0 Stk. | |||||
London verzögert | 1.273,350 GBp -21,650 GBp · -1,67 % heute, 14:47:24 · 25.000 Stk. | |||||
Nasdaq OTC verzögert | 16,660 USD +0,550 USD · +3,41 % 10.05.2024, 18:25:35 · 250 Stk. | |||||
gettex Echtzeit | 14,840 EUR -0,280 EUR · -1,85 % heute, 14:43:54 · 0 Stk. | |||||
Berlin Echtzeit | 14,930 EUR -0,140 EUR · -0,93 % heute, 08:15:58 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,690 EUR -0,280 EUR · -1,87 % heute, 12:31:47 · 0 Stk. | |||||
München Echtzeit | 14,930 EUR +0,040 EUR · +0,27 % heute, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 15,180 EUR +0,230 EUR · +1,54 % heute, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,925 EUR -0,220 EUR · -1,45 % heute, 14:58:33 · unbekannt | |||||
LS Exchange Echtzeit | 14,800 EUR -0,120 EUR · -0,80 % heute, 15:05:27 · unbekannt | |||||
Tradegate Echtzeit | 15,170 EUR +0,240 EUR · +1,61 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.150,000 GBp | 1.169,000 GBp | 1.138,000 GBp | 1.152,000 GBp | 464.528 Stk. | |
1.128,000 GBp | 1.135,000 GBp | 1.106,000 GBp | 1.119,000 GBp | 544.372 Stk. | |
1.116,000 GBp | 1.124,000 GBp | 1.102,000 GBp | 1.116,000 GBp | 709.163 Stk. | |
1.122,000 GBp | 1.129,000 GBp | 1.111,000 GBp | 1.127,000 GBp | 509.494 Stk. | |
1.117,000 GBp | 1.126,000 GBp | 1.099,199 GBp | 1.114,000 GBp | 376.630 Stk. | |
1.114,000 GBp | 1.137,000 GBp | 1.114,000 GBp | 1.119,000 GBp | 332.631 Stk. | |
1.123,000 GBp | 1.192,000 GBp | 1.123,000 GBp | 1.162,000 GBp | 1.314.409 Stk. | |
1.152,000 GBp | 1.169,000 GBp | 1.135,000 GBp | 1.144,000 GBp | 750.399 Stk. | |
1.148,000 GBp | 1.163,000 GBp | 1.132,000 GBp | 1.139,000 GBp | 649.817 Stk. | |
1.149,000 GBp | 1.174,000 GBp | 1.145,600 GBp | 1.174,000 GBp | 643.158 Stk. | |
1.175,000 GBp | 1.195,010 GBp | 1.170,324 GBp | 1.193,000 GBp | 602.784 Stk. | |
1.193,000 GBp | 1.204,000 GBp | 1.191,020 GBp | 1.198,000 GBp | 1.210.835 Stk. | |
1.232,000 GBp | 1.235,000 GBp | 1.195,000 GBp | 1.201,000 GBp | 584.779 Stk. | |
1.208,000 GBp | 1.243,000 GBp | 1.208,000 GBp | 1.225,000 GBp | 825.557 Stk. | |
1.232,000 GBp | 1.287,000 GBp | 1.232,000 GBp | 1.287,000 GBp | 998.289 Stk. | |
1.300,000 GBp | 1.307,000 GBp | 1.270,000 GBp | 1.270,000 GBp | 1.401.050 Stk. | |
1.269,000 GBp | 1.275,000 GBp | 1.258,000 GBp | 1.275,000 GBp | 1.108.992 Stk. | |
1.275,000 GBp | 1.285,000 GBp | 1.267,000 GBp | 1.275,000 GBp | 1.348.497 Stk. | |
1.288,000 GBp | 1.303,000 GBp | 1.279,000 GBp | 1.295,000 GBp | 1.570.925 Stk. |