Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,600 EUR 0,000 EUR · 0,00 % heute, 08:03:22 · 0 Stk. | ||||||
30,200 EUR +2,600 EUR · +9,42 % heute, 14:44:23 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR 0,000 EUR · 0,00 % heute, 12:35:14 · 60 Stk. | |||||
Nasdaq verzögert | 29,910 USD +0,700 USD · +2,40 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 29,800 EUR +2,000 EUR · +7,19 % heute, 14:39:13 · 53 Stk. | |||||
gettex Echtzeit | 30,600 EUR +2,800 EUR · +10,07 % heute, 14:43:18 · 0 Stk. | |||||
LS Exchange Echtzeit | 30,200 EUR +2,600 EUR · +9,42 % heute, 14:44:23 · unbekannt | |||||
Quotrix Echtzeit | 31,000 EUR +3,800 EUR · +13,97 % heute, 13:43:20 · 30 Stk. | |||||
München Echtzeit | 27,000 EUR -0,400 EUR · -1,46 % heute, 12:40:06 · 25 Stk. | |||||
Berlin Echtzeit | 30,400 EUR +2,600 EUR · +9,35 % heute, 14:45:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % heute, 12:31:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,400 EUR +2,500 EUR · +8,96 % heute, 14:44:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,810 USD | 25,095 USD | 24,120 USD | 24,710 USD | 629.371 Stk. | |
24,800 USD | 25,620 USD | 24,520 USD | 24,800 USD | 730.033 Stk. | |
25,020 USD | 25,680 USD | 24,540 USD | 25,650 USD | 595.135 Stk. | |
25,620 USD | 25,650 USD | 24,670 USD | 25,070 USD | 504.800 Stk. | |
25,130 USD | 25,710 USD | 24,650 USD | 24,880 USD | 409.206 Stk. | |
24,520 USD | 25,300 USD | 24,520 USD | 25,170 USD | 406.547 Stk. | |
25,230 USD | 25,580 USD | 24,752 USD | 25,110 USD | 495.209 Stk. | |
25,050 USD | 25,745 USD | 24,850 USD | 25,200 USD | 454.235 Stk. | |
25,050 USD | 25,490 USD | 24,750 USD | 25,240 USD | 558.143 Stk. | |
25,350 USD | 26,430 USD | 25,230 USD | 25,340 USD | 805.733 Stk. | |
25,310 USD | 26,800 USD | 25,250 USD | 26,250 USD | 654.111 Stk. | |
26,600 USD | 27,370 USD | 26,290 USD | 26,640 USD | 719.928 Stk. | |
26,510 USD | 26,640 USD | 26,110 USD | 26,440 USD | 476.701 Stk. | |
26,920 USD | 27,150 USD | 26,600 USD | 27,000 USD | 393.973 Stk. | |
27,150 USD | 27,410 USD | 26,630 USD | 26,840 USD | 495.251 Stk. | |
26,610 USD | 26,840 USD | 24,870 USD | 26,760 USD | 847.305 Stk. | |
26,770 USD | 27,735 USD | 26,450 USD | 27,330 USD | 495.211 Stk. | |
27,490 USD | 28,420 USD | 27,360 USD | 28,210 USD | 642.505 Stk. | |
28,440 USD | 28,480 USD | 27,410 USD | 28,140 USD | 504.658 Stk. | |
28,330 USD | 29,140 USD | 28,250 USD | 29,080 USD | 650.465 Stk. | |
29,080 USD | 29,730 USD | 29,010 USD | 29,210 USD | 629.153 Stk. | |
29,180 USD | 30,050 USD | 29,180 USD | 29,910 USD | 573.091 Stk. |