Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,740 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:01:04 · 0 Stk. | ||||||
3,840 EUR +0,020 EUR · +0,52 % 07.05.2024, 21:50:48 · unbekannt | ||||||
Frankfurt verzögert | 3,780 EUR 0,000 EUR · 0,00 % 07.05.2024, 09:30:03 · 0 Stk. | |||||
London verzögert | 332,500 GBp +1,000 GBp · +0,30 % 07.05.2024, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 3,895 USD +0,515 USD · +15,24 % 25.04.2024, 16:10:23 · 2.000 Stk. | |||||
LS Exchange Echtzeit | 3,840 EUR +0,020 EUR · +0,52 % 07.05.2024, 21:50:48 · unbekannt | |||||
Berlin Echtzeit | 3,900 EUR +0,060 EUR · +1,56 % 07.05.2024, 21:33:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3,880 EUR 0,000 EUR · 0,00 % 07.05.2024, 19:32:07 · 0 Stk. | |||||
gettex Echtzeit | 3,980 EUR +0,100 EUR · +2,58 % 07.05.2024, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 3,820 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 3,920 EUR +0,020 EUR · +0,51 % 07.05.2024, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,910 EUR -0,020 EUR · -0,51 % 07.05.2024, 21:50:46 · unbekannt | |||||
Tradegate Echtzeit | 3,920 EUR -0,020 EUR · -0,51 % 07.05.2024, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
270,000 GBp | 278,000 GBp | 268,000 GBp | 275,500 GBp | 631.002 Stk. | |
283,000 GBp | 283,000 GBp | 272,000 GBp | 273,000 GBp | 280.027 Stk. | |
269,000 GBp | 278,000 GBp | 269,000 GBp | 272,000 GBp | 265.314 Stk. | |
278,500 GBp | 278,500 GBp | 270,000 GBp | 275,000 GBp | 374.567 Stk. | |
283,000 GBp | 283,000 GBp | 270,000 GBp | 272,000 GBp | 287.398 Stk. | |
272,000 GBp | 274,780 GBp | 264,617 GBp | 270,000 GBp | 689.676 Stk. | |
280,000 GBp | 280,000 GBp | 264,905 GBp | 278,000 GBp | 903.871 Stk. | |
278,000 GBp | 289,500 GBp | 276,000 GBp | 288,000 GBp | 635.057 Stk. | |
310,000 GBp | 319,373 GBp | 295,500 GBp | 303,000 GBp | 1.631.456 Stk. | |
300,500 GBp | 313,000 GBp | 297,464 GBp | 309,000 GBp | 463.318 Stk. | |
308,500 GBp | 322,000 GBp | 307,100 GBp | 318,000 GBp | 827.012 Stk. | |
310,000 GBp | 326,500 GBp | 310,000 GBp | 323,000 GBp | 510.360 Stk. | |
318,500 GBp | 325,500 GBp | 318,000 GBp | 318,500 GBp | 765.387 Stk. | |
325,000 GBp | 325,000 GBp | 310,000 GBp | 313,500 GBp | 327.875 Stk. | |
313,000 GBp | 330,000 GBp | 311,500 GBp | 313,000 GBp | 469.736 Stk. | |
326,000 GBp | 326,000 GBp | 312,500 GBp | 320,000 GBp | 388.982 Stk. | |
319,000 GBp | 327,000 GBp | 318,500 GBp | 321,000 GBp | 414.060 Stk. | |
310,000 GBp | 318,749 GBp | 307,000 GBp | 312,500 GBp | 373.043 Stk. | |
312,500 GBp | 325,000 GBp | 312,500 GBp | 325,000 GBp | 414.961 Stk. | |
320,000 GBp | 335,000 GBp | 320,000 GBp | 331,500 GBp | 678.005 Stk. | |
331,500 GBp | 335,000 GBp | 326,440 GBp | 332,500 GBp | 315.528 Stk. |