Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,500 EUR +0,200 EUR · +1,50 % gestern, 10:30:12 · 0 Stk. | ||||||
Frankfurt verzögert | 13,500 EUR +0,100 EUR · +0,75 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,790 USD -0,260 USD · -1,73 % gestern, 21:59:26 · 500 Stk. | |||||
gettex Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % gestern, 21:44:08 · 0 Stk. | |||||
Berlin Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % gestern, 19:32:14 · 0 Stk. | |||||
München Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 13,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,850 EUR 0,000 EUR · 0,00 % gestern, 15:35:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,530 USD | 13,550 USD | 13,310 USD | 13,456 USD | 65.697 Stk. | |
13,350 USD | 13,420 USD | 13,310 USD | 13,330 USD | 47.738 Stk. | |
13,460 USD | 13,460 USD | 13,100 USD | 13,161 USD | 62.565 Stk. | |
13,050 USD | 13,100 USD | 12,969 USD | 13,024 USD | 142.489 Stk. | |
13,005 USD | 13,100 USD | 12,840 USD | 13,020 USD | 91.155 Stk. | |
13,080 USD | 13,270 USD | 13,080 USD | 13,160 USD | 61.840 Stk. | |
13,280 USD | 13,390 USD | 13,280 USD | 13,320 USD | 33.916 Stk. | |
13,435 USD | 13,580 USD | 13,355 USD | 13,540 USD | 92.595 Stk. | |
13,660 USD | 13,790 USD | 13,660 USD | 13,780 USD | 58.529 Stk. | |
13,548 USD | 13,550 USD | 13,420 USD | 13,525 USD | 62.120 Stk. | |
13,340 USD | 13,530 USD | 13,334 USD | 13,450 USD | 69.412 Stk. | |
13,620 USD | 13,930 USD | 13,620 USD | 13,780 USD | 66.635 Stk. | |
13,940 USD | 14,020 USD | 13,940 USD | 13,940 USD | 97.037 Stk. | |
14,650 USD | 14,940 USD | 14,380 USD | 14,380 USD | 62.042 Stk. | |
14,350 USD | 14,570 USD | 14,210 USD | 14,546 USD | 16.925 Stk. | |
14,515 USD | 14,700 USD | 14,500 USD | 14,660 USD | 36.295 Stk. | |
15,010 USD | 15,120 USD | 14,910 USD | 15,030 USD | 37.240 Stk. | |
15,100 USD | 15,149 USD | 15,070 USD | 15,080 USD | 21.315 Stk. | |
15,370 USD | 15,550 USD | 15,200 USD | 15,330 USD | 240.946 Stk. | |
14,920 USD | 15,219 USD | 14,920 USD | 15,120 USD | 15.893 Stk. | |
14,740 USD | 15,050 USD | 14,740 USD | 15,050 USD | 44.920 Stk. | |
14,970 USD | 14,970 USD | 14,790 USD | 14,790 USD | 25.664 Stk. |