Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 15,280 USD -0,010 USD · -0,07 % heute, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,280 USD | 15,280 USD | 14,900 USD | 15,110 USD | 20.764 Stk. | |
15,010 USD | 15,230 USD | 14,860 USD | 15,200 USD | 15.653 Stk. | |
15,082 USD | 15,390 USD | 15,082 USD | 15,300 USD | 10.790 Stk. | |
15,020 USD | 15,285 USD | 14,500 USD | 14,540 USD | 52.319 Stk. | |
14,470 USD | 14,680 USD | 14,380 USD | 14,500 USD | 7.334 Stk. | |
14,600 USD | 14,730 USD | 14,580 USD | 14,650 USD | 10.887 Stk. | |
14,600 USD | 14,790 USD | 14,505 USD | 14,550 USD | 37.582 Stk. | |
14,480 USD | 14,800 USD | 14,480 USD | 14,800 USD | 4.157 Stk. | |
14,780 USD | 14,940 USD | 14,780 USD | 14,900 USD | 7.514 Stk. | |
15,000 USD | 15,240 USD | 15,000 USD | 15,240 USD | 6.242 Stk. | |
15,109 USD | 15,227 USD | 15,100 USD | 15,160 USD | 7.247 Stk. | |
15,010 USD | 15,020 USD | 14,860 USD | 14,930 USD | 43.948 Stk. | |
15,100 USD | 15,190 USD | 14,801 USD | 15,010 USD | 16.232 Stk. | |
15,145 USD | 15,290 USD | 15,064 USD | 15,290 USD | 14.339 Stk. | |
15,250 USD | 15,390 USD | 14,993 USD | 15,100 USD | 10.367 Stk. | |
15,060 USD | 15,218 USD | 15,000 USD | 15,000 USD | 6.094 Stk. | |
15,010 USD | 15,190 USD | 14,940 USD | 15,170 USD | 33.046 Stk. | |
15,270 USD | 15,270 USD | 15,130 USD | 15,220 USD | 5.971 Stk. | |
15,360 USD | 15,430 USD | 15,310 USD | 15,400 USD | 8.581 Stk. | |
15,400 USD | 15,470 USD | 15,300 USD | 15,420 USD | 7.315 Stk. | |
15,450 USD | 15,450 USD | 15,020 USD | 15,100 USD | 13.328 Stk. | |
15,210 USD | 15,340 USD | 15,175 USD | 15,290 USD | 9.507 Stk. | |
15,190 USD | 15,310 USD | 15,150 USD | 15,280 USD | 8.707 Stk. |