Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,220 USD +0,030 USD · +0,48 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,060 USD | 6,080 USD | 6,000 USD | 6,010 USD | 24.286 Stk. | |
6,070 USD | 6,070 USD | 5,970 USD | 6,000 USD | 37.777 Stk. | |
5,960 USD | 5,960 USD | 5,900 USD | 5,940 USD | 51.932 Stk. | |
5,930 USD | 5,950 USD | 5,910 USD | 5,910 USD | 40.010 Stk. | |
5,950 USD | 5,990 USD | 5,940 USD | 5,940 USD | 9.275 Stk. | |
5,950 USD | 5,950 USD | 5,895 USD | 5,904 USD | 30.231 Stk. | |
5,950 USD | 5,970 USD | 5,933 USD | 5,970 USD | 47.411 Stk. | |
5,980 USD | 6,030 USD | 5,960 USD | 6,000 USD | 36.628 Stk. | |
6,040 USD | 6,070 USD | 6,025 USD | 6,030 USD | 20.087 Stk. | |
6,020 USD | 6,060 USD | 6,020 USD | 6,060 USD | 7.869 Stk. | |
6,090 USD | 6,130 USD | 6,090 USD | 6,130 USD | 23.628 Stk. | |
6,140 USD | 6,210 USD | 6,130 USD | 6,210 USD | 20.255 Stk. | |
6,160 USD | 6,170 USD | 6,129 USD | 6,150 USD | 5.501 Stk. | |
6,080 USD | 6,110 USD | 6,060 USD | 6,090 USD | 30.830 Stk. | |
6,130 USD | 6,220 USD | 6,110 USD | 6,220 USD | 28.273 Stk. | |
6,240 USD | 6,240 USD | 6,160 USD | 6,170 USD | 35.526 Stk. | |
6,190 USD | 6,220 USD | 6,164 USD | 6,200 USD | 19.991 Stk. | |
6,180 USD | 6,190 USD | 6,150 USD | 6,160 USD | 14.116 Stk. | |
6,140 USD | 6,180 USD | 6,130 USD | 6,150 USD | 23.979 Stk. | |
6,170 USD | 6,210 USD | 6,113 USD | 6,190 USD | 67.339 Stk. | |
6,210 USD | 6,260 USD | 6,210 USD | 6,220 USD | 20.443 Stk. |