Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,000 EUR -4,000 EUR · -5,13 % 10.05.2024, 08:09:15 · 0 Stk. | ||||||
73,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:09 · unbekannt | ||||||
Frankfurt verzögert | 74,500 EUR -4,500 EUR · -5,70 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 79,780 USD -0,900 USD · -1,12 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 74,000 EUR -1,000 EUR · -1,33 % 10.05.2024, 21:43:46 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,000 EUR +1,000 EUR · +1,39 % 10.05.2024, 19:30:56 · 0 Stk. | |||||
Quotrix Echtzeit | 75,000 EUR -4,500 EUR · -5,66 % 10.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,250 EUR -0,500 EUR · -0,67 % 10.05.2024, 21:56:36 · unbekannt | |||||
LS Exchange Echtzeit | 73,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:00:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,620 USD | 80,370 USD | 77,310 USD | 78,120 USD | 70.695 Stk. | |
78,660 USD | 80,114 USD | 77,490 USD | 77,660 USD | 71.071 Stk. | |
77,750 USD | 78,265 USD | 76,000 USD | 77,520 USD | 45.677 Stk. | |
78,200 USD | 78,990 USD | 76,670 USD | 76,670 USD | 61.225 Stk. | |
76,840 USD | 77,394 USD | 74,970 USD | 75,100 USD | 60.913 Stk. | |
74,920 USD | 76,620 USD | 74,833 USD | 75,680 USD | 73.533 Stk. | |
76,360 USD | 77,490 USD | 75,870 USD | 76,430 USD | 37.896 Stk. | |
76,440 USD | 78,330 USD | 76,440 USD | 77,530 USD | 44.117 Stk. | |
77,810 USD | 79,070 USD | 77,810 USD | 78,610 USD | 73.523 Stk. | |
77,410 USD | 77,480 USD | 76,090 USD | 76,880 USD | 62.807 Stk. | |
76,970 USD | 78,220 USD | 75,850 USD | 76,010 USD | 82.782 Stk. | |
75,940 USD | 77,760 USD | 75,910 USD | 77,050 USD | 66.533 Stk. | |
76,250 USD | 78,180 USD | 75,970 USD | 78,070 USD | 139.832 Stk. | |
78,490 USD | 79,400 USD | 77,180 USD | 77,630 USD | 50.855 Stk. | |
78,870 USD | 80,490 USD | 77,988 USD | 80,490 USD | 97.206 Stk. | |
81,720 USD | 83,140 USD | 80,070 USD | 82,900 USD | 182.587 Stk. | |
83,110 USD | 86,260 USD | 82,565 USD | 84,420 USD | 116.371 Stk. | |
84,480 USD | 85,690 USD | 84,480 USD | 84,820 USD | 100.773 Stk. | |
84,800 USD | 86,180 USD | 84,050 USD | 85,210 USD | 183.339 Stk. | |
81,380 USD | 83,000 USD | 75,910 USD | 80,680 USD | 471.726 Stk. | |
82,010 USD | 82,980 USD | 78,634 USD | 79,780 USD | 249.515 Stk. |