Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
240,000 EUR -2,000 EUR · -0,83 % gestern, 21:54:06 · 0 Stk. | ||||||
240,000 EUR -2,000 EUR · -0,83 % gestern, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 240,000 EUR -2,000 EUR · -0,83 % gestern, 21:49:44 · 0 Stk. | |||||
NYSE verzögert | 259,730 USD +2,100 USD · +0,82 % 01.05.2024, 22:00:01 · unbekannt | |||||
London verzögert | 262,780 USD +2,130 USD · +0,82 % gestern, 16:24:36 · 3 Stk. | |||||
LS Exchange Echtzeit | 240,000 EUR -2,000 EUR · -0,83 % gestern, 22:00:25 · unbekannt | |||||
Berlin Echtzeit | 244,000 EUR 0,000 EUR · 0,00 % gestern, 08:08:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 238,000 EUR -4,000 EUR · -1,65 % gestern, 19:30:42 · 0 Stk. | |||||
gettex Echtzeit | 242,000 EUR -2,000 EUR · -0,82 % gestern, 21:43:34 · 0 Stk. | |||||
Quotrix Echtzeit | 246,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 241,000 EUR -2,000 EUR · -0,82 % gestern, 21:59:02 · unbekannt | |||||
Tradegate Echtzeit | 242,000 EUR -2,000 EUR · -0,82 % gestern, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
273,110 USD | 273,110 USD | 269,560 USD | 269,690 USD | 599.126 Stk. | |
269,730 USD | 270,455 USD | 264,160 USD | 266,250 USD | 888.477 Stk. | |
266,160 USD | 269,800 USD | 265,755 USD | 268,770 USD | 629.708 Stk. | |
270,950 USD | 272,770 USD | 265,500 USD | 265,890 USD | 576.847 Stk. | |
267,190 USD | 270,870 USD | 267,190 USD | 270,150 USD | 454.066 Stk. | |
270,520 USD | 271,620 USD | 269,380 USD | 269,720 USD | 580.207 Stk. | |
269,550 USD | 270,230 USD | 263,080 USD | 265,620 USD | 637.489 Stk. | |
260,020 USD | 265,905 USD | 259,080 USD | 264,560 USD | 800.556 Stk. | |
264,230 USD | 267,030 USD | 263,840 USD | 265,500 USD | 545.905 Stk. | |
263,250 USD | 264,670 USD | 261,290 USD | 262,780 USD | 507.887 Stk. | |
268,410 USD | 268,410 USD | 260,245 USD | 260,470 USD | 514.107 Stk. | |
260,830 USD | 261,215 USD | 257,020 USD | 258,540 USD | 782.801 Stk. | |
260,080 USD | 260,090 USD | 256,070 USD | 258,260 USD | 708.195 Stk. | |
260,260 USD | 260,260 USD | 254,340 USD | 255,070 USD | 538.065 Stk. | |
256,280 USD | 257,450 USD | 251,320 USD | 252,060 USD | 613.890 Stk. | |
253,030 USD | 256,125 USD | 251,580 USD | 254,480 USD | 591.504 Stk. | |
254,150 USD | 260,010 USD | 254,150 USD | 259,340 USD | 764.867 Stk. | |
258,210 USD | 259,960 USD | 253,760 USD | 256,400 USD | 568.043 Stk. | |
253,990 USD | 258,990 USD | 250,770 USD | 258,540 USD | 655.940 Stk. | |
258,990 USD | 261,831 USD | 258,790 USD | 261,240 USD | 689.091 Stk. | |
261,290 USD | 262,635 USD | 259,840 USD | 261,450 USD | 651.556 Stk. | |
260,620 USD | 264,100 USD | 257,320 USD | 257,630 USD | 817.142 Stk. | |
257,530 USD | 263,760 USD | 256,160 USD | 259,730 USD | 1.034.324 Stk. |