Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,620 EUR +1,060 EUR · +2,02 % gestern, 08:02:25 · 0 Stk. | ||||||
53,380 EUR -0,080 EUR · -0,15 % heute, 10:03:48 · unbekannt | ||||||
Frankfurt verzögert | 53,980 EUR +0,860 EUR · +1,62 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 58,390 USD +0,540 USD · +0,93 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 54,220 EUR +0,840 EUR · +1,57 % gestern, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 53,460 EUR +0,340 EUR · +0,64 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 54,060 EUR +0,300 EUR · +0,56 % gestern, 21:43:22 · 0 Stk. | |||||
London verzögert | 58,070 USD +6,589 USD · +12,80 % 07.05.2024, 15:30:00 · 86 Stk. | |||||
Berlin Echtzeit | 54,020 EUR +0,620 EUR · +1,16 % gestern, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,820 EUR +0,700 EUR · +1,32 % gestern, 19:30:16 · 0 Stk. | |||||
Hannover Echtzeit | 53,520 EUR +1,060 EUR · +2,02 % gestern, 08:00:53 · 0 Stk. | |||||
München Echtzeit | 53,620 EUR +0,120 EUR · +0,22 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 53,880 EUR +1,060 EUR · +2,01 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,230 EUR +0,570 EUR · +1,06 % gestern, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,190 USD | 56,270 USD | 55,510 USD | 55,580 USD | 1.385.668 Stk. | |
55,610 USD | 55,840 USD | 54,950 USD | 54,970 USD | 1.151.211 Stk. | |
54,960 USD | 55,610 USD | 53,790 USD | 54,010 USD | 1.246.122 Stk. | |
53,800 USD | 53,920 USD | 53,090 USD | 53,320 USD | 1.279.955 Stk. | |
53,530 USD | 54,050 USD | 53,380 USD | 53,510 USD | 1.080.301 Stk. | |
53,810 USD | 54,710 USD | 53,490 USD | 54,650 USD | 1.189.933 Stk. | |
54,770 USD | 56,220 USD | 54,740 USD | 56,210 USD | 1.277.323 Stk. | |
56,010 USD | 56,500 USD | 55,677 USD | 56,220 USD | 1.221.276 Stk. | |
55,980 USD | 56,930 USD | 55,980 USD | 56,310 USD | 645.903 Stk. | |
55,940 USD | 56,650 USD | 55,710 USD | 56,460 USD | 695.338 Stk. | |
56,130 USD | 56,560 USD | 55,520 USD | 55,980 USD | 1.057.106 Stk. | |
56,130 USD | 56,575 USD | 54,990 USD | 55,030 USD | 1.167.421 Stk. | |
55,090 USD | 56,147 USD | 55,090 USD | 55,700 USD | 1.151.015 Stk. | |
55,220 USD | 55,740 USD | 54,790 USD | 54,840 USD | 1.196.359 Stk. | |
54,050 USD | 55,640 USD | 53,380 USD | 54,630 USD | 1.789.928 Stk. | |
55,360 USD | 56,335 USD | 55,020 USD | 55,920 USD | 1.786.935 Stk. | |
56,870 USD | 57,320 USD | 56,110 USD | 56,680 USD | 1.392.562 Stk. | |
57,020 USD | 57,710 USD | 56,810 USD | 57,630 USD | 1.475.721 Stk. | |
57,990 USD | 58,350 USD | 57,665 USD | 57,770 USD | 1.485.937 Stk. | |
57,510 USD | 57,525 USD | 56,480 USD | 56,790 USD | 867.447 Stk. | |
57,210 USD | 57,930 USD | 56,910 USD | 57,850 USD | 753.377 Stk. | |
57,980 USD | 58,460 USD | 57,660 USD | 58,390 USD | 723.311 Stk. |