Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR +0,600 EUR · +4,38 % 10.05.2024, 22:03:25 · unbekannt | ||||||
Frankfurt verzögert | 14,400 EUR +0,100 EUR · +0,70 % 10.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 15,700 USD -0,050 USD · -0,32 % 10.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 14,500 EUR +0,400 EUR · +2,84 % 10.05.2024, 08:08:25 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,300 EUR +0,600 EUR · +4,38 % 10.05.2024, 22:03:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,070 USD | 15,090 USD | 14,800 USD | 14,860 USD | 827.367 Stk. | |
14,920 USD | 14,940 USD | 14,493 USD | 14,640 USD | 828.603 Stk. | |
14,530 USD | 14,710 USD | 14,350 USD | 14,360 USD | 957.256 Stk. | |
14,390 USD | 14,735 USD | 14,390 USD | 14,540 USD | 874.137 Stk. | |
14,590 USD | 14,780 USD | 14,450 USD | 14,720 USD | 649.595 Stk. | |
14,760 USD | 15,130 USD | 14,730 USD | 14,860 USD | 952.896 Stk. | |
14,880 USD | 15,095 USD | 14,790 USD | 15,040 USD | 846.254 Stk. | |
15,080 USD | 15,220 USD | 14,915 USD | 14,990 USD | 577.400 Stk. | |
14,870 USD | 15,150 USD | 14,760 USD | 15,050 USD | 855.804 Stk. | |
14,930 USD | 15,040 USD | 14,880 USD | 15,040 USD | 439.080 Stk. | |
15,060 USD | 15,270 USD | 15,030 USD | 15,040 USD | 368.999 Stk. | |
15,080 USD | 15,250 USD | 14,940 USD | 15,040 USD | 691.422 Stk. | |
14,940 USD | 15,260 USD | 14,820 USD | 15,160 USD | 557.901 Stk. | |
15,150 USD | 15,480 USD | 15,130 USD | 15,170 USD | 574.947 Stk. | |
15,490 USD | 15,500 USD | 14,830 USD | 15,310 USD | 1.929.058 Stk. | |
15,590 USD | 15,680 USD | 15,090 USD | 15,220 USD | 808.703 Stk. | |
15,380 USD | 15,540 USD | 15,215 USD | 15,230 USD | 623.657 Stk. | |
15,260 USD | 15,510 USD | 15,260 USD | 15,490 USD | 354.006 Stk. | |
15,420 USD | 15,500 USD | 15,170 USD | 15,250 USD | 370.533 Stk. | |
15,310 USD | 15,770 USD | 15,310 USD | 15,750 USD | 574.219 Stk. | |
15,790 USD | 15,790 USD | 15,610 USD | 15,700 USD | 249.569 Stk. |