Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
152,950 EUR -0,850 EUR · -0,55 % 13.05.2024, 20:19:18 · 0 Stk. | ||||||
152,700 EUR -1,450 EUR · -0,94 % 13.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 154,600 EUR +0,050 EUR · +0,03 % 13.05.2024, 16:15:32 · 0 Stk. | |||||
NYSE verzögert | 166,090 USD -1,290 USD · -0,77 % 13.05.2024, 22:00:01 · unbekannt | |||||
Toronto CNSX verzögert | 227,020 CAD -1,810 CAD · -0,79 % 13.05.2024, 21:56:38 · 100 Stk. | |||||
LS Exchange Echtzeit | 152,700 EUR -1,450 EUR · -0,94 % 13.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 153,300 EUR -2,100 EUR · -1,35 % 13.05.2024, 20:48:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 152,350 EUR -2,100 EUR · -1,36 % 13.05.2024, 19:32:00 · 0 Stk. | |||||
gettex Echtzeit | 153,550 EUR -1,750 EUR · -1,13 % 13.05.2024, 21:44:00 · 0 Stk. | |||||
Hannover Echtzeit | 154,950 EUR +1,650 EUR · +1,08 % 13.05.2024, 08:01:16 · 0 Stk. | |||||
München Echtzeit | 155,000 EUR +0,900 EUR · +0,58 % 13.05.2024, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 155,450 EUR +0,950 EUR · +0,61 % 13.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 153,950 EUR -1,400 EUR · -0,90 % 13.05.2024, 21:59:43 · unbekannt | |||||
Tradegate Echtzeit | 153,950 EUR -1,450 EUR · -0,93 % 13.05.2024, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,860 USD | 169,555 USD | 164,770 USD | 165,770 USD | 623.710 Stk. | |
165,700 USD | 166,290 USD | 164,440 USD | 164,670 USD | 936.897 Stk. | |
165,510 USD | 165,580 USD | 163,705 USD | 164,680 USD | 678.817 Stk. | |
164,910 USD | 165,710 USD | 163,710 USD | 164,360 USD | 628.584 Stk. | |
164,530 USD | 165,530 USD | 164,145 USD | 165,020 USD | 1.187.920 Stk. | |
166,050 USD | 167,490 USD | 165,700 USD | 166,270 USD | 1.849.682 Stk. | |
166,920 USD | 167,350 USD | 165,880 USD | 166,130 USD | 941.990 Stk. | |
166,290 USD | 166,850 USD | 165,675 USD | 166,180 USD | 1.289.308 Stk. | |
163,110 USD | 166,830 USD | 160,850 USD | 165,180 USD | 1.618.366 Stk. | |
165,050 USD | 165,403 USD | 162,830 USD | 163,480 USD | 1.086.551 Stk. | |
163,630 USD | 165,930 USD | 163,550 USD | 164,650 USD | 947.802 Stk. | |
164,880 USD | 165,000 USD | 162,050 USD | 162,090 USD | 1.056.487 Stk. | |
162,050 USD | 163,440 USD | 160,830 USD | 162,060 USD | 1.225.505 Stk. | |
162,500 USD | 163,720 USD | 161,850 USD | 163,360 USD | 798.257 Stk. | |
163,870 USD | 165,240 USD | 163,870 USD | 164,180 USD | 722.254 Stk. | |
164,810 USD | 166,750 USD | 164,200 USD | 166,610 USD | 1.429.343 Stk. | |
166,600 USD | 166,970 USD | 164,690 USD | 165,500 USD | 1.788.020 Stk. | |
165,500 USD | 165,940 USD | 164,710 USD | 165,400 USD | 425.248 Stk. | |
165,350 USD | 166,350 USD | 165,330 USD | 166,140 USD | 410.638 Stk. | |
166,900 USD | 167,750 USD | 166,080 USD | 167,380 USD | 678.879 Stk. | |
167,230 USD | 167,620 USD | 164,840 USD | 166,090 USD | 696.370 Stk. |