Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
193,000 EUR -1,000 EUR · -0,52 % gestern, 08:04:15 · 0 Stk. | ||||||
195,000 EUR +6,000 EUR · +3,17 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 197,000 EUR +3,000 EUR · +1,55 % gestern, 21:41:05 · 0 Stk. | |||||
NYSE verzögert | 212,880 USD +1,720 USD · +0,81 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 195,000 EUR +6,000 EUR · +3,17 % gestern, 22:58:49 · unbekannt | |||||
Düsseldorf Echtzeit | 195,000 EUR +7,000 EUR · +3,72 % gestern, 16:30:51 · 0 Stk. | |||||
gettex Echtzeit | 197,000 EUR +4,000 EUR · +2,07 % gestern, 21:44:21 · 0 Stk. | |||||
München Echtzeit | 194,000 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 196,000 EUR -1,000 EUR · -0,51 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 198,000 EUR +3,000 EUR · +1,54 % gestern, 21:51:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
200,220 USD | 202,470 USD | 198,990 USD | 202,340 USD | 84.817 Stk. | |
200,520 USD | 201,780 USD | 198,930 USD | 200,720 USD | 66.961 Stk. | |
201,700 USD | 202,750 USD | 198,200 USD | 199,650 USD | 82.762 Stk. | |
198,050 USD | 201,175 USD | 197,000 USD | 200,270 USD | 87.791 Stk. | |
201,720 USD | 201,720 USD | 197,460 USD | 198,110 USD | 107.683 Stk. | |
199,280 USD | 201,160 USD | 198,220 USD | 199,630 USD | 131.403 Stk. | |
199,450 USD | 203,320 USD | 199,450 USD | 203,210 USD | 312.152 Stk. | |
203,200 USD | 205,900 USD | 201,755 USD | 204,660 USD | 116.374 Stk. | |
206,040 USD | 208,810 USD | 206,040 USD | 206,620 USD | 94.562 Stk. | |
205,580 USD | 207,440 USD | 204,120 USD | 205,760 USD | 116.534 Stk. | |
203,260 USD | 204,365 USD | 200,200 USD | 201,420 USD | 208.177 Stk. | |
200,890 USD | 203,920 USD | 200,700 USD | 201,500 USD | 180.009 Stk. | |
201,550 USD | 202,530 USD | 200,750 USD | 201,800 USD | 207.681 Stk. | |
200,740 USD | 201,250 USD | 197,950 USD | 198,460 USD | 209.689 Stk. | |
199,230 USD | 203,130 USD | 198,520 USD | 199,950 USD | 144.063 Stk. | |
201,300 USD | 203,640 USD | 200,000 USD | 203,360 USD | 114.427 Stk. | |
206,210 USD | 206,560 USD | 203,690 USD | 204,690 USD | 93.076 Stk. | |
206,000 USD | 210,340 USD | 205,350 USD | 210,190 USD | 97.431 Stk. | |
212,000 USD | 213,700 USD | 208,525 USD | 209,010 USD | 271.376 Stk. | |
208,620 USD | 213,040 USD | 208,430 USD | 212,240 USD | 187.927 Stk. | |
208,970 USD | 212,500 USD | 202,090 USD | 211,160 USD | 265.494 Stk. | |
212,320 USD | 213,600 USD | 210,530 USD | 212,880 USD | 117.818 Stk. |