Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 23,770 USD -0,630 USD · -2,58 % heute, 15:40:18 · 631 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,550 USD | 24,550 USD | 24,550 USD | 24,550 USD | 200 Stk. | |
24,400 USD | 24,400 USD | 24,250 USD | 24,250 USD | 901 Stk. | |
24,220 USD | 24,240 USD | 24,220 USD | 24,220 USD | 450 Stk. | |
24,150 USD | 24,150 USD | 24,100 USD | 24,100 USD | 817 Stk. | |
24,120 USD | 24,120 USD | 24,120 USD | 24,120 USD | 693 Stk. | |
24,240 USD | 24,240 USD | 24,240 USD | 24,240 USD | 377 Stk. | |
24,640 USD | 24,700 USD | 24,640 USD | 24,700 USD | 2.358 Stk. | |
24,200 USD | 24,200 USD | 24,200 USD | 24,200 USD | 266 Stk. | |
24,232 USD | 24,232 USD | 24,200 USD | 24,200 USD | 1.541 Stk. | |
24,240 USD | 24,240 USD | 24,100 USD | 24,100 USD | 1.220 Stk. | |
24,100 USD | 24,400 USD | 24,100 USD | 24,400 USD | 400 Stk. | |
24,200 USD | 24,200 USD | 23,900 USD | 23,910 USD | 3.224 Stk. | |
23,900 USD | 23,900 USD | 23,750 USD | 23,750 USD | 1.004 Stk. | |
24,400 USD | 24,400 USD | 24,400 USD | 24,400 USD | 232 Stk. |