Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,700 EUR -0,850 EUR · -11,26 % gestern, 15:29:01 · 0 Stk. |
Nasdaq OTC verzögert | 7,590 USD -0,040 USD · -0,52 % gestern, 21:55:18 · 177 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,790 USD | 7,800 USD | 7,555 USD | 7,640 USD | 17.988 Stk. | |
7,682 USD | 7,780 USD | 7,570 USD | 7,760 USD | 69.796 Stk. | |
7,850 USD | 7,850 USD | 7,460 USD | 7,760 USD | 64.687 Stk. | |
7,760 USD | 7,940 USD | 7,760 USD | 7,940 USD | 44.841 Stk. | |
7,880 USD | 7,880 USD | 7,623 USD | 7,673 USD | 36.229 Stk. | |
7,730 USD | 7,882 USD | 7,540 USD | 7,630 USD | 56.367 Stk. | |
7,500 USD | 7,563 USD | 7,370 USD | 7,380 USD | 20.962 Stk. | |
7,418 USD | 7,430 USD | 7,283 USD | 7,359 USD | 26.974 Stk. | |
7,395 USD | 7,717 USD | 7,340 USD | 7,353 USD | 27.071 Stk. | |
7,850 USD | 7,850 USD | 7,320 USD | 7,320 USD | 64.195 Stk. | |
7,140 USD | 7,500 USD | 7,140 USD | 7,414 USD | 33.285 Stk. | |
7,440 USD | 7,540 USD | 7,160 USD | 7,540 USD | 23.625 Stk. | |
7,030 USD | 7,780 USD | 7,030 USD | 7,522 USD | 34.249 Stk. | |
7,400 USD | 7,550 USD | 7,400 USD | 7,470 USD | 49.865 Stk. | |
7,890 USD | 7,890 USD | 7,500 USD | 7,570 USD | 27.332 Stk. | |
7,865 USD | 7,865 USD | 7,480 USD | 7,630 USD | 55.054 Stk. | |
7,460 USD | 7,760 USD | 7,400 USD | 7,740 USD | 37.742 Stk. | |
7,766 USD | 7,790 USD | 7,700 USD | 7,724 USD | 22.655 Stk. | |
7,870 USD | 7,870 USD | 7,650 USD | 7,750 USD | 54.941 Stk. | |
7,822 USD | 7,990 USD | 7,630 USD | 7,830 USD | 21.994 Stk. | |
7,530 USD | 7,711 USD | 7,530 USD | 7,630 USD | 64.843 Stk. | |
7,606 USD | 7,710 USD | 7,570 USD | 7,590 USD | 30.537 Stk. |