AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEIS MARKETS INC.

WKN
855101
Ticker
WMK
ISIN
US9488491047
• NYSE
64,015 USD
+0,605 USD+0,95 %
Geld
63,920 USD
(200 Stk.)
Brief
64,020 USD
(100 Stk.)
Marktkapitalisierung
1,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
64,015 USD
+0,605 USD · +0,95 %
heute, 19:12:28 · 992 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEIS MARKETS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,330 USD62,620 USD61,910 USD61,980 USD72.226 Stk.
62,060 USD62,235 USD61,490 USD62,030 USD70.596 Stk.
61,150 USD61,790 USD60,390 USD61,760 USD97.558 Stk.
62,030 USD62,250 USD61,590 USD62,150 USD51.835 Stk.
62,010 USD62,010 USD60,920 USD61,600 USD82.043 Stk.
61,590 USD62,350 USD61,460 USD61,690 USD81.933 Stk.
61,450 USD62,660 USD60,910 USD62,150 USD128.899 Stk.
62,540 USD63,370 USD62,280 USD62,670 USD109.971 Stk.
62,400 USD63,300 USD62,400 USD62,660 USD72.371 Stk.
62,630 USD64,605 USD62,460 USD64,490 USD67.705 Stk.
64,230 USD64,230 USD62,495 USD62,580 USD203.381 Stk.
62,460 USD63,100 USD62,460 USD62,890 USD91.908 Stk.
62,510 USD64,480 USD62,500 USD64,340 USD91.460 Stk.
63,980 USD64,510 USD63,480 USD63,670 USD92.416 Stk.
63,930 USD64,500 USD63,660 USD63,660 USD47.635 Stk.
63,510 USD64,250 USD63,380 USD63,580 USD148.729 Stk.
63,570 USD63,940 USD63,130 USD63,130 USD63.035 Stk.
63,130 USD63,715 USD62,500 USD62,990 USD100.036 Stk.
63,160 USD64,010 USD63,160 USD63,850 USD66.841 Stk.
63,930 USD63,930 USD62,940 USD63,170 USD66.330 Stk.
63,070 USD63,430 USD62,870 USD63,410 USD45.697 Stk.
Werbung ausblenden