Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,150 EUR -0,470 EUR · -0,83 % gestern, 08:10:44 · 0 Stk. | ||||||
55,660 EUR -0,790 EUR · -1,40 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 56,160 EUR -0,810 EUR · -1,42 % gestern, 14:43:59 · 5 Stk. | |||||
Xetra verzögert | 56,280 EUR -0,300 EUR · -0,53 % gestern, 17:35:46 · 1 Stk. | |||||
NYSE verzögert | 59,930 USD -0,670 USD · -1,11 % gestern, 22:00:21 · unbekannt | |||||
Tradegate Echtzeit | 55,860 EUR -0,770 EUR · -1,36 % gestern, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 55,660 EUR -0,790 EUR · -1,40 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 56,030 EUR -0,720 EUR · -1,27 % gestern, 21:43:14 · 0 Stk. | |||||
Quotrix Echtzeit | 56,170 EUR -0,870 EUR · -1,53 % gestern, 08:11:23 · 45 Stk. | |||||
London Trade Rep. verzögert | 60,785 USD +0,355 USD · +0,59 % gestern, 17:30:00 · unbekannt | |||||
Berlin Echtzeit | 56,150 EUR -0,690 EUR · -1,21 % gestern, 08:11:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 56,140 EUR -0,690 EUR · -1,21 % gestern, 08:10:26 · 0 Stk. | |||||
Hamburg Echtzeit | 56,150 EUR -0,690 EUR · -1,21 % gestern, 08:00:52 · 0 Stk. | |||||
Hannover Echtzeit | 56,180 EUR -0,660 EUR · -1,16 % gestern, 08:11:10 · 0 Stk. | |||||
München Echtzeit | 56,540 EUR -0,390 EUR · -0,69 % gestern, 08:11:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,825 EUR -0,800 EUR · -1,41 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
57,140 USD | 57,150 USD | 56,590 USD | 56,680 USD | 11.445.879 Stk. | |
56,380 USD | 57,640 USD | 56,380 USD | 57,610 USD | 13.762.768 Stk. | |
57,660 USD | 58,075 USD | 57,560 USD | 57,960 USD | 14.618.982 Stk. | |
57,880 USD | 57,880 USD | 57,260 USD | 57,610 USD | 11.039.467 Stk. | |
57,360 USD | 58,000 USD | 57,190 USD | 57,350 USD | 14.632.878 Stk. | |
57,200 USD | 57,960 USD | 56,850 USD | 57,130 USD | 13.226.477 Stk. | |
57,730 USD | 58,000 USD | 56,540 USD | 56,680 USD | 12.361.915 Stk. | |
56,630 USD | 57,620 USD | 56,570 USD | 57,400 USD | 11.080.968 Stk. | |
57,375 USD | 57,980 USD | 57,310 USD | 57,790 USD | 15.308.824 Stk. | |
57,700 USD | 57,990 USD | 56,870 USD | 57,580 USD | 10.645.952 Stk. | |
56,790 USD | 57,295 USD | 56,420 USD | 56,940 USD | 16.475.238 Stk. | |
56,980 USD | 57,000 USD | 55,625 USD | 56,690 USD | 18.995.594 Stk. | |
55,970 USD | 57,000 USD | 55,340 USD | 56,470 USD | 27.876.733 Stk. | |
57,610 USD | 57,980 USD | 56,735 USD | 56,970 USD | 19.407.516 Stk. | |
56,900 USD | 56,960 USD | 55,660 USD | 56,410 USD | 25.620.002 Stk. | |
56,880 USD | 57,630 USD | 56,650 USD | 57,180 USD | 18.867.719 Stk. | |
57,625 USD | 59,130 USD | 57,220 USD | 58,740 USD | 24.468.521 Stk. | |
59,000 USD | 60,850 USD | 58,855 USD | 60,350 USD | 34.334.317 Stk. | |
60,400 USD | 61,485 USD | 60,340 USD | 61,100 USD | 21.753.384 Stk. | |
61,170 USD | 61,760 USD | 60,810 USD | 60,940 USD | 21.731.239 Stk. | |
60,600 USD | 60,950 USD | 60,050 USD | 60,600 USD | 19.731.585 Stk. | |
60,610 USD | 60,960 USD | 59,600 USD | 59,930 USD | 23.982.963 Stk. |