AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WEST.ASS./CLAY.I.-L.O.+I.

WKN
A0HF57
Ticker
WIW
ISIN
US95766R1041
• NYSE
8,591 USD
+0,001 USD+0,01 %
Geld
8,590 USD
(600 Stk.)
Brief
8,600 USD
(600 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
8,591 USD
+0,001 USD · +0,01 %
heute, 16:16:41 · 175 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WEST.ASS./CLAY.I.-L.O.+I.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,480 USD8,480 USD8,410 USD8,420 USD216.701 Stk.
8,400 USD8,430 USD8,365 USD8,400 USD158.099 Stk.
8,450 USD8,460 USD8,410 USD8,440 USD173.263 Stk.
8,480 USD8,480 USD8,405 USD8,440 USD324.596 Stk.
8,480 USD8,490 USD8,430 USD8,430 USD145.478 Stk.
8,410 USD8,450 USD8,390 USD8,420 USD155.020 Stk.
8,440 USD8,470 USD8,410 USD8,460 USD130.669 Stk.
8,460 USD8,460 USD8,394 USD8,440 USD122.964 Stk.
8,430 USD8,430 USD8,350 USD8,350 USD184.866 Stk.
8,400 USD8,420 USD8,400 USD8,410 USD78.661 Stk.
8,420 USD8,460 USD8,420 USD8,430 USD179.624 Stk.
8,450 USD8,474 USD8,390 USD8,410 USD260.685 Stk.
8,410 USD8,450 USD8,390 USD8,420 USD110.796 Stk.
8,420 USD8,430 USD8,410 USD8,420 USD112.663 Stk.
8,490 USD8,525 USD8,461 USD8,520 USD124.268 Stk.
8,520 USD8,579 USD8,518 USD8,560 USD125.858 Stk.
8,600 USD8,600 USD8,570 USD8,580 USD117.915 Stk.
8,580 USD8,585 USD8,510 USD8,540 USD124.164 Stk.
8,550 USD8,560 USD8,530 USD8,540 USD115.783 Stk.
8,570 USD8,570 USD8,540 USD8,550 USD51.978 Stk.
8,600 USD8,610 USD8,560 USD8,590 USD97.189 Stk.
Werbung ausblenden