AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu WESTMOUNT ENERGY

WKN
A0H0J8
Ticker
WTE
• W6M
ISIN
GB00B0S5KR31
•
1,400 GBp
0,000 GBp0,00 %
Geld
1,300 GBp
(100.000 Stk.)
Brief
1,500 GBp
(100.000 Stk.)
Marktkapitalisierung
2,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,014 EUR
0,000 EUR · 0,00 %
gestern, 16:31:48 · 0 Stk.
Frankfurt
verzögert
0,001 EUR
0,000 EUR · 0,00 %
gestern, 21:41:06 · 0 Stk.
London
verzögert
1,400 GBp
0,000 GBp · 0,00 %
gestern, 17:35:05 · unbekannt
Nasdaq OTC
verzögert
0,021 USD
+0,001 USD · +2,50 %
02.05.2024, 21:40:51 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WESTMOUNT ENERGY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,500 GBp1,500 GBp1,450 GBp1,500 GBp50.000 Stk.
1,500 GBp1,500 GBp1,400 GBp1,500 GBp400.000 Stk.
1,500 GBp1,525 GBp1,400 GBp1,500 GBp406.469 Stk.
1,500 GBp1,500 GBp1,500 GBp1,500 GBp0 Stk.
1,500 GBp1,500 GBp1,400 GBp1,500 GBp50.000 Stk.
1,500 GBp1,500 GBp1,500 GBp1,500 GBp0 Stk.
1,500 GBp1,500 GBp1,500 GBp1,500 GBp0 Stk.
1,500 GBp1,500 GBp1,500 GBp1,500 GBp0 Stk.
1,500 GBp1,500 GBp1,487 GBp1,500 GBp25.010 Stk.
1,500 GBp1,500 GBp1,310 GBp1,450 GBp30.855 Stk.
1,450 GBp1,450 GBp1,400 GBp1,450 GBp300 Stk.
1,450 GBp1,450 GBp1,401 GBp1,425 GBp25.095 Stk.
1,425 GBp1,425 GBp1,423 GBp1,425 GBp76.808 Stk.
1,425 GBp1,425 GBp1,400 GBp1,425 GBp700.497 Stk.
1,425 GBp1,425 GBp1,420 GBp1,425 GBp55.192 Stk.
1,425 GBp1,425 GBp1,375 GBp1,375 GBp210.072 Stk.
1,375 GBp1,440 GBp1,375 GBp1,375 GBp352.275 Stk.
1,375 GBp1,450 GBp1,375 GBp1,400 GBp600.000 Stk.
1,400 GBp1,450 GBp1,400 GBp1,400 GBp82.782 Stk.
1,400 GBp1,400 GBp1,325 GBp1,400 GBp250.000 Stk.
1,400 GBp1,500 GBp1,400 GBp1,400 GBp100.000 Stk.
Werbung ausblenden