Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,900 EUR +0,410 EUR · +1,44 % gestern, 08:02:26 · 0 Stk. | ||||||
28,360 EUR -0,050 EUR · -0,18 % heute, 10:03:29 · unbekannt | ||||||
Frankfurt verzögert | 28,870 EUR +0,380 EUR · +1,33 % gestern, 08:00:15 · 0 Stk. | |||||
NYSE verzögert | 30,970 USD -0,160 USD · -0,51 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,750 EUR -0,090 EUR · -0,31 % gestern, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 28,780 EUR -0,040 EUR · -0,14 % gestern, 21:43:48 · 0 Stk. | |||||
LS Exchange Echtzeit | 28,410 EUR -0,360 EUR · -1,25 % gestern, 22:00:15 · unbekannt | |||||
London verzögert | 33,225 USD -0,125 USD · -0,37 % 07.08.2023, 16:14:33 · 100 Stk. | |||||
Berlin Echtzeit | 28,850 EUR +0,360 EUR · +1,26 % gestern, 08:03:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,730 EUR -0,050 EUR · -0,17 % gestern, 19:30:38 · 0 Stk. | |||||
Hamburg Echtzeit | 28,850 EUR +0,360 EUR · +1,26 % gestern, 08:00:50 · 0 Stk. | |||||
Hannover Echtzeit | 28,860 EUR +0,360 EUR · +1,26 % gestern, 08:15:35 · 0 Stk. | |||||
München Echtzeit | 28,850 EUR +0,180 EUR · +0,63 % gestern, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 28,990 EUR +0,410 EUR · +1,43 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,750 EUR -0,115 EUR · -0,40 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,770 USD | 34,090 USD | 33,290 USD | 33,650 USD | 3.233.006 Stk. | |
33,450 USD | 33,530 USD | 33,020 USD | 33,240 USD | 3.048.733 Stk. | |
33,420 USD | 33,480 USD | 32,513 USD | 32,690 USD | 2.807.219 Stk. | |
32,440 USD | 32,450 USD | 31,960 USD | 31,970 USD | 2.658.773 Stk. | |
32,140 USD | 32,265 USD | 31,510 USD | 31,520 USD | 3.395.240 Stk. | |
31,650 USD | 31,880 USD | 31,280 USD | 31,350 USD | 3.362.750 Stk. | |
31,340 USD | 31,575 USD | 31,150 USD | 31,470 USD | 3.955.310 Stk. | |
31,530 USD | 31,645 USD | 31,170 USD | 31,470 USD | 2.670.673 Stk. | |
31,520 USD | 32,105 USD | 31,440 USD | 31,710 USD | 2.619.120 Stk. | |
31,470 USD | 31,805 USD | 31,295 USD | 31,540 USD | 3.019.175 Stk. | |
31,210 USD | 31,570 USD | 31,015 USD | 31,460 USD | 2.473.896 Stk. | |
31,990 USD | 32,010 USD | 30,810 USD | 31,050 USD | 3.616.663 Stk. | |
31,030 USD | 31,295 USD | 30,785 USD | 31,180 USD | 2.837.694 Stk. | |
30,890 USD | 31,050 USD | 30,150 USD | 30,170 USD | 4.876.326 Stk. | |
30,290 USD | 30,850 USD | 30,025 USD | 30,200 USD | 4.225.150 Stk. | |
30,500 USD | 31,030 USD | 30,100 USD | 31,010 USD | 4.710.526 Stk. | |
31,570 USD | 31,830 USD | 30,960 USD | 31,090 USD | 4.582.781 Stk. | |
31,310 USD | 31,510 USD | 30,940 USD | 31,080 USD | 1.962.646 Stk. | |
31,280 USD | 31,425 USD | 30,830 USD | 30,850 USD | 2.935.182 Stk. | |
30,740 USD | 31,080 USD | 30,650 USD | 30,730 USD | 3.093.507 Stk. | |
30,790 USD | 31,200 USD | 30,755 USD | 31,130 USD | 2.612.199 Stk. | |
31,150 USD | 31,270 USD | 30,895 USD | 30,970 USD | 3.393.565 Stk. |