AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu WH GROU LTD SP.ADR /20

WKN
A2PWTG
Land
Hong Kong 🇭🇰
ISIN
US92890T2050
Ticker
0WHS
•
14,592 USD
-0,053 USD-0,36 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,09
Vola 30 Tage
42,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,200 EUR
-0,100 EUR · -0,75 %
gestern, 08:00:15 · 0 Stk.
Nasdaq OTC
verzögert
14,592 USD
-0,053 USD · -0,36 %
gestern, 21:57:32 · 146 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WH GROU LTD SP.ADR /20

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,343 USD14,380 USD14,290 USD14,370 USD15.760 Stk.
14,100 USD14,120 USD13,968 USD14,110 USD17.399 Stk.
13,855 USD13,960 USD13,750 USD13,790 USD31.938 Stk.
14,200 USD14,200 USD13,730 USD13,750 USD37.464 Stk.
13,800 USD14,020 USD13,800 USD13,820 USD25.069 Stk.
13,910 USD13,980 USD13,846 USD13,880 USD21.419 Stk.
13,830 USD14,000 USD13,630 USD13,760 USD63.739 Stk.
13,800 USD14,190 USD13,600 USD14,000 USD35.467 Stk.
14,782 USD14,980 USD14,620 USD14,920 USD24.439 Stk.
14,800 USD14,880 USD14,722 USD14,880 USD21.486 Stk.
14,700 USD14,870 USD14,695 USD14,740 USD44.187 Stk.
14,830 USD14,900 USD14,770 USD14,889 USD11.706 Stk.
14,750 USD14,860 USD14,750 USD14,845 USD30.776 Stk.
15,200 USD15,200 USD14,500 USD14,500 USD28.895 Stk.
14,810 USD14,810 USD14,510 USD14,680 USD11.415 Stk.
14,646 USD14,860 USD14,620 USD14,790 USD25.545 Stk.
14,580 USD14,690 USD14,450 USD14,680 USD15.639 Stk.
14,930 USD15,055 USD14,680 USD14,960 USD33.734 Stk.
14,600 USD14,760 USD14,600 USD14,695 USD43.804 Stk.
14,490 USD14,570 USD14,475 USD14,536 USD13.831 Stk.
14,580 USD14,660 USD14,580 USD14,645 USD19.696 Stk.
14,230 USD14,820 USD14,230 USD14,592 USD12.541 Stk.
Werbung ausblenden