AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WHER REALP

ISIN
US9630256066
Ticker
WHLRD
• Nasdaq
18,020 USD
-0,720 USD-3,84 %
Geld
17,160 USD
(200 Stk.)
Brief
29,480 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,020 USD
-0,720 USD · -3,84 %
09.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu WHER REALP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,280 USD15,290 USD15,280 USD15,290 USD243 Stk.
15,090 USD15,090 USD15,061 USD15,061 USD216 Stk.
15,250 USD15,650 USD15,000 USD15,350 USD8.694 Stk.
15,380 USD15,450 USD15,070 USD15,070 USD4.026 Stk.
15,250 USD15,400 USD15,250 USD15,250 USD1.197 Stk.
15,400 USD15,400 USD15,250 USD15,250 USD898 Stk.
15,400 USD15,720 USD15,391 USD15,600 USD4.037 Stk.
15,625 USD15,625 USD15,480 USD15,500 USD1.465 Stk.
15,500 USD15,500 USD15,410 USD15,410 USD812 Stk.
15,520 USD15,730 USD15,520 USD15,730 USD300 Stk.
15,500 USD15,500 USD15,500 USD15,500 USD100 Stk.
15,500 USD15,500 USD15,500 USD15,500 USD240 Stk.
15,675 USD15,675 USD15,610 USD15,610 USD275 Stk.
15,740 USD16,000 USD15,740 USD15,950 USD2.819 Stk.
16,010 USD16,010 USD15,500 USD15,500 USD1.703 Stk.
15,850 USD16,000 USD15,560 USD16,000 USD780 Stk.
15,500 USD15,500 USD15,500 USD15,500 USD173 Stk.
16,050 USD16,850 USD16,050 USD16,850 USD4.930 Stk.
16,550 USD16,760 USD16,500 USD16,750 USD4.332 Stk.
17,000 USD17,280 USD16,730 USD16,730 USD4.293 Stk.
16,700 USD19,332 USD16,700 USD18,740 USD46.781 Stk.
18,500 USD18,600 USD18,000 USD18,020 USD52.626 Stk.
Werbung ausblenden