AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WILL SEMICONDUCT. YC1

WKN
A2PN1F
Ticker
603501
ISIN
CNE100002XM8
• Shanghai
93,880 CNY
+1,080 CNY+1,16 %
Geld
93,880 CNY
(5.873 Stk.)
Brief
93,890 CNY
(600 Stk.)
Marktkapitalisierung
14,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
93,880 CNY
+1,080 CNY · +1,16 %
gestern, 09:00:05 · 69.027 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WILL SEMICONDUCT. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
98,360 CNY98,870 CNY96,380 CNY96,820 CNY7.913.675 Stk.
96,820 CNY99,500 CNY96,500 CNY97,410 CNY9.918.066 Stk.
96,900 CNY101,780 CNY96,780 CNY98,500 CNY11.803.016 Stk.
98,570 CNY99,310 CNY95,600 CNY98,410 CNY6.515.359 Stk.
99,900 CNY101,260 CNY97,900 CNY100,550 CNY7.763.306 Stk.
100,550 CNY100,800 CNY96,840 CNY97,400 CNY8.893.347 Stk.
97,350 CNY99,300 CNY95,290 CNY96,970 CNY8.614.141 Stk.
96,630 CNY97,500 CNY94,440 CNY94,500 CNY7.923.581 Stk.
95,000 CNY95,450 CNY93,880 CNY95,200 CNY5.197.133 Stk.
95,100 CNY95,970 CNY93,300 CNY95,650 CNY7.805.381 Stk.
95,620 CNY98,100 CNY94,600 CNY96,450 CNY7.618.230 Stk.
96,130 CNY97,490 CNY94,890 CNY95,030 CNY5.727.288 Stk.
94,500 CNY97,100 CNY94,200 CNY96,290 CNY6.650.182 Stk.
96,000 CNY96,900 CNY94,130 CNY94,220 CNY5.288.338 Stk.
95,000 CNY99,500 CNY94,700 CNY99,100 CNY9.944.921 Stk.
99,420 CNY99,990 CNY97,780 CNY97,830 CNY7.017.981 Stk.
96,000 CNY96,900 CNY88,220 CNY93,310 CNY15.705.955 Stk.
92,000 CNY94,880 CNY90,830 CNY94,520 CNY8.764.788 Stk.
94,500 CNY95,330 CNY92,140 CNY93,280 CNY5.105.025 Stk.
93,330 CNY93,970 CNY91,420 CNY92,800 CNY6.179.939 Stk.
92,800 CNY94,500 CNY91,560 CNY93,880 CNY6.517.983 Stk.
Werbung ausblenden