Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
58,500 EUR +1,000 EUR · +1,74 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 58,000 EUR +3,000 EUR · +5,45 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 63,610 USD +0,810 USD · +1,29 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 58,500 EUR +1,000 EUR · +1,74 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,450 USD | 48,870 USD | 48,110 USD | 48,870 USD | 4.199 Stk. | |
49,870 USD | 51,480 USD | 48,500 USD | 50,360 USD | 24.281 Stk. | |
50,635 USD | 50,942 USD | 49,370 USD | 49,600 USD | 4.156 Stk. | |
50,470 USD | 50,915 USD | 49,590 USD | 50,230 USD | 6.366 Stk. | |
49,850 USD | 50,240 USD | 49,530 USD | 49,890 USD | 5.025 Stk. | |
49,450 USD | 49,450 USD | 48,980 USD | 48,980 USD | 7.011 Stk. | |
49,525 USD | 49,950 USD | 49,450 USD | 49,450 USD | 2.564 Stk. | |
48,880 USD | 49,190 USD | 48,590 USD | 49,190 USD | 7.531 Stk. | |
48,990 USD | 49,130 USD | 48,600 USD | 49,130 USD | 4.526 Stk. | |
48,760 USD | 49,050 USD | 48,430 USD | 49,050 USD | 6.183 Stk. | |
48,800 USD | 48,800 USD | 48,250 USD | 48,300 USD | 11.034 Stk. | |
48,250 USD | 49,032 USD | 48,100 USD | 48,610 USD | 11.254 Stk. | |
48,610 USD | 49,255 USD | 48,500 USD | 48,830 USD | 6.522 Stk. | |
50,060 USD | 53,770 USD | 50,060 USD | 52,300 USD | 16.976 Stk. | |
52,350 USD | 55,990 USD | 52,350 USD | 55,990 USD | 26.835 Stk. | |
56,500 USD | 58,980 USD | 54,870 USD | 55,980 USD | 30.844 Stk. | |
56,220 USD | 58,714 USD | 55,305 USD | 56,710 USD | 31.582 Stk. | |
56,420 USD | 59,800 USD | 56,420 USD | 59,480 USD | 29.429 Stk. | |
59,800 USD | 63,000 USD | 59,800 USD | 62,800 USD | 16.553 Stk. | |
62,880 USD | 64,060 USD | 62,790 USD | 63,610 USD | 13.993 Stk. |