AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zu Wilmington PLC

WKN
913825
Land
Großbritannien 🇬🇧
ISIN
GB0009692319
Ticker
WIL
• WI6
•
4,235 USD
+0,026 USD+0,61 %
Marktkapitalisierung
384,83 Mio. EUR
Dividendenrendite
2,91 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,24 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,080 EUR
0,000 EUR · 0,00 %
heute, 08:08:41 · 0 Stk.
Nasdaq OTC
verzögert
4,235 USD
+0,026 USD · +0,61 %
02.04.2024, 18:18:29 · 734 Stk.
London
verzögert
374,000 GBp
+4,000 GBp · +1,08 %
heute, 09:09:57 · 18 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Wilmington PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
354,000 GBp358,690 GBp354,000 GBp354,000 GBp7.698 Stk.
349,000 GBp360,400 GBp349,000 GBp354,000 GBp8.609 Stk.
358,000 GBp361,000 GBp347,980 GBp361,000 GBp18.090 Stk.
362,000 GBp362,000 GBp353,680 GBp362,000 GBp2.792 Stk.
357,000 GBp361,000 GBp348,800 GBp357,000 GBp13.065 Stk.
360,000 GBp360,000 GBp348,800 GBp360,000 GBp1.998 Stk.
361,000 GBp361,000 GBp350,400 GBp360,000 GBp3.970 Stk.
352,000 GBp352,000 GBp352,000 GBp352,000 GBp2.000 Stk.
352,000 GBp356,800 GBp349,640 GBp352,000 GBp7.004 Stk.
359,000 GBp369,000 GBp351,000 GBp368,000 GBp24.925 Stk.
362,000 GBp369,000 GBp355,000 GBp369,000 GBp22.166 Stk.
366,000 GBp367,000 GBp361,240 GBp366,000 GBp4.047 Stk.
361,000 GBp375,000 GBp361,000 GBp375,000 GBp8.942 Stk.
354,000 GBp370,000 GBp354,000 GBp364,000 GBp5.151 Stk.
375,000 GBp375,000 GBp363,080 GBp375,000 GBp3.864 Stk.
369,000 GBp373,300 GBp365,000 GBp370,000 GBp25.549 Stk.
375,000 GBp375,000 GBp366,000 GBp375,000 GBp4.772 Stk.
351,000 GBp375,000 GBp351,000 GBp375,000 GBp4.978 Stk.
370,000 GBp373,740 GBp362,500 GBp370,000 GBp5.613 Stk.
Werbung ausblenden