Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR +0,300 EUR · +1,76 % gestern, 08:21:25 · 0 Stk. | ||||||
17,000 EUR +0,200 EUR · +1,19 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 17,100 EUR +0,400 EUR · +2,40 % gestern, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 18,710 USD +0,130 USD · +0,70 % gestern, 22:00:02 · unbekannt | |||||
Quotrix Echtzeit | 17,300 EUR +0,100 EUR · +0,58 % gestern, 15:48:27 · 419 Stk. | |||||
Berlin Echtzeit | 17,300 EUR +0,100 EUR · +0,58 % gestern, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % gestern, 19:30:47 · 0 Stk. | |||||
gettex Echtzeit | 17,200 EUR +0,200 EUR · +1,18 % gestern, 21:43:21 · 0 Stk. | |||||
München Echtzeit | 17,200 EUR +0,300 EUR · +1,78 % gestern, 08:15:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,400 EUR +0,200 EUR · +1,16 % gestern, 17:13:22 · unbekannt | |||||
LS Exchange Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,000 USD | 20,100 USD | 19,655 USD | 19,840 USD | 1.254.480 Stk. | |
19,760 USD | 19,880 USD | 19,345 USD | 19,350 USD | 555.993 Stk. | |
19,450 USD | 19,570 USD | 19,230 USD | 19,250 USD | 760.632 Stk. | |
19,080 USD | 19,085 USD | 18,840 USD | 19,000 USD | 1.339.642 Stk. | |
19,000 USD | 19,155 USD | 18,785 USD | 18,860 USD | 789.852 Stk. | |
18,860 USD | 18,900 USD | 18,650 USD | 18,760 USD | 804.654 Stk. | |
18,740 USD | 18,980 USD | 18,700 USD | 18,760 USD | 1.024.398 Stk. | |
18,480 USD | 18,495 USD | 18,190 USD | 18,420 USD | 1.860.674 Stk. | |
18,410 USD | 18,565 USD | 18,280 USD | 18,470 USD | 957.829 Stk. | |
18,420 USD | 18,480 USD | 18,225 USD | 18,240 USD | 1.092.189 Stk. | |
18,200 USD | 18,450 USD | 18,120 USD | 18,420 USD | 1.162.982 Stk. | |
18,370 USD | 18,415 USD | 18,260 USD | 18,350 USD | 773.937 Stk. | |
18,430 USD | 18,490 USD | 18,345 USD | 18,470 USD | 908.900 Stk. | |
18,350 USD | 18,350 USD | 17,800 USD | 17,810 USD | 1.091.095 Stk. | |
17,650 USD | 17,720 USD | 17,370 USD | 17,470 USD | 873.126 Stk. | |
17,570 USD | 17,785 USD | 17,520 USD | 17,710 USD | 992.733 Stk. | |
17,920 USD | 18,080 USD | 17,830 USD | 17,980 USD | 710.765 Stk. | |
18,060 USD | 18,270 USD | 18,060 USD | 18,150 USD | 1.057.418 Stk. | |
18,230 USD | 18,340 USD | 18,210 USD | 18,240 USD | 784.810 Stk. | |
18,170 USD | 18,380 USD | 18,100 USD | 18,350 USD | 780.843 Stk. | |
18,400 USD | 18,620 USD | 18,400 USD | 18,580 USD | 1.013.292 Stk. | |
18,880 USD | 18,890 USD | 18,650 USD | 18,710 USD | 1.307.258 Stk. |