Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR +0,200 EUR · +1,24 % 03.05.2024, 10:32:18 · 0 Stk. | ||||||
16,200 EUR 0,000 EUR · 0,00 % 03.05.2024, 22:59:53 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
NYSE verzögert | 17,980 USD +0,270 USD · +1,52 % 03.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:00:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR 0,000 EUR · 0,00 % 03.05.2024, 19:30:47 · 0 Stk. | |||||
gettex Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 16,800 EUR +0,100 EUR · +0,60 % 03.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,800 EUR +0,300 EUR · +1,82 % 03.05.2024, 21:59:01 · unbekannt | |||||
LS Exchange Echtzeit | 16,200 EUR 0,000 EUR · 0,00 % 03.05.2024, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,170 USD | 20,300 USD | 20,005 USD | 20,240 USD | 446.458 Stk. | |
20,130 USD | 20,220 USD | 19,955 USD | 20,140 USD | 1.329.290 Stk. | |
19,910 USD | 20,050 USD | 19,740 USD | 19,880 USD | 712.056 Stk. | |
19,620 USD | 19,650 USD | 19,324 USD | 19,480 USD | 809.856 Stk. | |
20,000 USD | 20,100 USD | 19,655 USD | 19,840 USD | 1.254.480 Stk. | |
19,760 USD | 19,880 USD | 19,345 USD | 19,350 USD | 555.993 Stk. | |
19,450 USD | 19,570 USD | 19,230 USD | 19,250 USD | 760.632 Stk. | |
19,080 USD | 19,085 USD | 18,840 USD | 19,000 USD | 1.339.642 Stk. | |
19,000 USD | 19,155 USD | 18,785 USD | 18,860 USD | 789.852 Stk. | |
18,860 USD | 18,900 USD | 18,650 USD | 18,760 USD | 804.654 Stk. | |
18,740 USD | 18,980 USD | 18,700 USD | 18,760 USD | 1.024.398 Stk. | |
18,480 USD | 18,495 USD | 18,190 USD | 18,420 USD | 1.860.674 Stk. | |
18,410 USD | 18,565 USD | 18,280 USD | 18,470 USD | 957.829 Stk. | |
18,420 USD | 18,480 USD | 18,225 USD | 18,240 USD | 1.092.189 Stk. | |
18,200 USD | 18,450 USD | 18,120 USD | 18,420 USD | 1.162.982 Stk. | |
18,370 USD | 18,415 USD | 18,260 USD | 18,350 USD | 773.937 Stk. | |
18,430 USD | 18,490 USD | 18,345 USD | 18,470 USD | 908.900 Stk. | |
18,350 USD | 18,350 USD | 17,800 USD | 17,810 USD | 1.091.095 Stk. | |
17,650 USD | 17,720 USD | 17,370 USD | 17,470 USD | 873.126 Stk. | |
17,570 USD | 17,785 USD | 17,520 USD | 17,710 USD | 992.733 Stk. | |
17,920 USD | 18,080 USD | 17,830 USD | 17,980 USD | 710.765 Stk. |