Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,390 USD | 35,420 USD | 35,004 USD | 35,120 USD | 17.132 Stk. | |
35,000 USD | 35,112 USD | 34,210 USD | 34,500 USD | 33.065 Stk. | |
34,330 USD | 34,870 USD | 34,180 USD | 34,870 USD | 34.123 Stk. | |
35,990 USD | 36,175 USD | 34,880 USD | 35,500 USD | 87.949 Stk. | |
35,560 USD | 35,925 USD | 34,500 USD | 34,570 USD | 50.892 Stk. | |
34,740 USD | 34,960 USD | 34,510 USD | 34,720 USD | 48.370 Stk. | |
34,500 USD | 34,930 USD | 34,180 USD | 34,180 USD | 55.130 Stk. | |
33,890 USD | 33,890 USD | 33,260 USD | 33,460 USD | 46.164 Stk. | |
32,310 USD | 32,579 USD | 32,170 USD | 32,430 USD | 40.085 Stk. | |
31,680 USD | 32,100 USD | 31,194 USD | 31,230 USD | 83.222 Stk. | |
31,230 USD | 31,600 USD | 31,200 USD | 31,400 USD | 45.001 Stk. | |
31,510 USD | 31,510 USD | 30,660 USD | 31,040 USD | 82.265 Stk. | |
31,410 USD | 31,770 USD | 31,070 USD | 31,170 USD | 42.568 Stk. | |
31,380 USD | 31,690 USD | 31,040 USD | 31,610 USD | 77.256 Stk. | |
31,510 USD | 31,780 USD | 31,250 USD | 31,470 USD | 99.002 Stk. | |
31,380 USD | 31,470 USD | 30,780 USD | 31,470 USD | 67.566 Stk. | |
31,000 USD | 31,000 USD | 30,070 USD | 30,320 USD | 35.727 Stk. | |
30,580 USD | 30,580 USD | 30,110 USD | 30,360 USD | 27.679 Stk. | |
29,330 USD | 29,510 USD | 28,900 USD | 29,020 USD | 49.052 Stk. | |
29,640 USD | 29,990 USD | 29,095 USD | 29,200 USD | 37.735 Stk. | |
29,040 USD | 29,100 USD | 28,810 USD | 28,840 USD | 68.829 Stk. | |
28,890 USD | 29,070 USD | 28,490 USD | 28,840 USD | 41.814 Stk. |