Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
128,000 EUR +1,000 EUR · +0,79 % gestern, 08:10:44 · 0 Stk. | ||||||
127,000 EUR 0,000 EUR · 0,00 % gestern, 22:01:54 · unbekannt | ||||||
Frankfurt verzögert | 127,000 EUR -3,000 EUR · -2,31 % gestern, 08:05:48 · 0 Stk. | |||||
Nasdaq verzögert | 137,010 USD -0,710 USD · -0,52 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 128,000 EUR -2,000 EUR · -1,54 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 125,000 EUR -2,000 EUR · -1,57 % gestern, 19:31:15 · 0 Stk. | |||||
gettex Echtzeit | 128,000 EUR -2,000 EUR · -1,54 % gestern, 21:44:24 · 0 Stk. | |||||
Quotrix Echtzeit | 128,000 EUR -3,000 EUR · -2,29 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 128,000 EUR -0,500 EUR · -0,39 % gestern, 21:58:00 · unbekannt | |||||
LS Exchange Echtzeit | 127,000 EUR 0,000 EUR · 0,00 % gestern, 22:01:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
136,930 USD | 138,670 USD | 135,950 USD | 137,460 USD | 18.274 Stk. | |
138,580 USD | 144,910 USD | 138,580 USD | 144,910 USD | 40.938 Stk. | |
144,040 USD | 146,220 USD | 143,010 USD | 144,980 USD | 55.445 Stk. | |
143,280 USD | 143,280 USD | 138,690 USD | 138,950 USD | 28.106 Stk. | |
136,910 USD | 138,850 USD | 136,910 USD | 138,810 USD | 42.370 Stk. | |
137,970 USD | 141,610 USD | 137,970 USD | 140,280 USD | 40.575 Stk. | |
138,993 USD | 141,460 USD | 136,710 USD | 137,130 USD | 39.138 Stk. | |
135,210 USD | 139,610 USD | 134,630 USD | 139,320 USD | 39.947 Stk. | |
142,640 USD | 142,640 USD | 139,110 USD | 141,740 USD | 29.018 Stk. | |
143,200 USD | 144,140 USD | 141,020 USD | 142,170 USD | 39.071 Stk. | |
138,130 USD | 138,980 USD | 136,380 USD | 136,380 USD | 68.864 Stk. | |
135,800 USD | 140,040 USD | 135,060 USD | 140,040 USD | 27.850 Stk. | |
139,000 USD | 141,920 USD | 134,255 USD | 134,760 USD | 20.777 Stk. | |
134,000 USD | 135,950 USD | 133,540 USD | 134,490 USD | 24.154 Stk. | |
133,880 USD | 133,880 USD | 131,140 USD | 133,200 USD | 24.127 Stk. | |
133,710 USD | 136,060 USD | 130,860 USD | 130,860 USD | 20.683 Stk. | |
130,660 USD | 133,300 USD | 130,540 USD | 132,330 USD | 24.133 Stk. | |
131,910 USD | 134,900 USD | 131,910 USD | 133,370 USD | 26.157 Stk. | |
133,745 USD | 136,810 USD | 132,860 USD | 135,710 USD | 21.850 Stk. | |
139,000 USD | 139,260 USD | 136,980 USD | 139,200 USD | 15.935 Stk. | |
138,580 USD | 142,000 USD | 136,750 USD | 137,720 USD | 40.057 Stk. | |
136,335 USD | 138,020 USD | 135,700 USD | 137,010 USD | 25.694 Stk. |