Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,760 EUR +0,100 EUR · +2,15 % gestern, 15:46:28 · 0 Stk. | ||||||
Frankfurt verzögert | 4,600 EUR -0,020 EUR · -0,43 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 5,275 USD +0,035 USD · +0,67 % gestern, 21:20:58 · 103 Stk. | |||||
Düsseldorf Echtzeit | 4,500 EUR -0,380 EUR · -7,79 % gestern, 08:12:30 · 0 Stk. | |||||
gettex Echtzeit | 5,050 EUR 0,000 EUR · 0,00 % gestern, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 4,920 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 4,900 EUR -0,250 EUR · -4,85 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,915 EUR +0,080 EUR · +1,65 % gestern, 17:40:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,900 USD | 5,940 USD | 5,860 USD | 5,940 USD | 151.917 Stk. | |
6,085 USD | 6,180 USD | 6,085 USD | 6,142 USD | 10.507 Stk. | |
6,200 USD | 6,280 USD | 6,050 USD | 6,130 USD | 63.871 Stk. | |
6,150 USD | 6,200 USD | 6,150 USD | 6,200 USD | 66.614 Stk. | |
6,060 USD | 6,180 USD | 6,060 USD | 6,130 USD | 97.261 Stk. | |
6,252 USD | 6,330 USD | 6,220 USD | 6,220 USD | 83.990 Stk. | |
6,020 USD | 6,130 USD | 6,020 USD | 6,130 USD | 23.463 Stk. | |
6,210 USD | 6,260 USD | 6,170 USD | 6,220 USD | 26.322 Stk. | |
6,202 USD | 6,204 USD | 6,100 USD | 6,196 USD | 4.169 Stk. | |
5,990 USD | 6,010 USD | 5,900 USD | 5,970 USD | 4.741 Stk. | |
5,795 USD | 5,900 USD | 5,780 USD | 5,870 USD | 14.666 Stk. | |
5,750 USD | 5,780 USD | 5,651 USD | 5,651 USD | 9.868 Stk. | |
5,860 USD | 5,880 USD | 5,740 USD | 5,850 USD | 17.025 Stk. | |
5,680 USD | 5,770 USD | 5,660 USD | 5,770 USD | 71.366 Stk. | |
5,690 USD | 5,750 USD | 5,610 USD | 5,739 USD | 15.159 Stk. | |
5,409 USD | 5,449 USD | 5,350 USD | 5,350 USD | 10.733 Stk. | |
5,040 USD | 5,060 USD | 4,960 USD | 4,970 USD | 14.904 Stk. | |
5,270 USD | 5,430 USD | 5,270 USD | 5,390 USD | 191.674 Stk. | |
5,430 USD | 5,520 USD | 5,430 USD | 5,505 USD | 11.702 Stk. | |
5,494 USD | 5,550 USD | 5,450 USD | 5,550 USD | 98.981 Stk. | |
5,172 USD | 5,240 USD | 5,110 USD | 5,240 USD | 24.383 Stk. | |
5,300 USD | 5,320 USD | 5,230 USD | 5,275 USD | 9.460 Stk. |