Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,750 EUR +0,100 EUR · +1,04 % 10.05.2024, 16:31:50 · 0 Stk. | ||||||
9,750 EUR +0,150 EUR · +1,56 % 10.05.2024, 21:55:39 · unbekannt | ||||||
Frankfurt verzögert | 9,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 845,600 GBp +14,400 GBp · +1,73 % 10.05.2024, 17:35:23 · unbekannt | |||||
Tradegate Echtzeit | 9,850 EUR +0,150 EUR · +1,55 % 10.05.2024, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 9,850 EUR +0,100 EUR · +1,03 % 10.05.2024, 21:43:10 · 0 Stk. | |||||
Nasdaq OTC verzögert | 9,981 USD +0,001 USD · +0,01 % 30.04.2024, 17:34:47 · 146 Stk. | |||||
LS Exchange Echtzeit | 9,750 EUR +0,150 EUR · +1,56 % 10.05.2024, 21:55:39 · unbekannt | |||||
Berlin Echtzeit | 9,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,750 EUR +0,150 EUR · +1,56 % 10.05.2024, 19:30:19 · 0 Stk. | |||||
Hannover Echtzeit | 9,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:28 · 0 Stk. | |||||
München Echtzeit | 9,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 9,700 EUR -0,050 EUR · -0,51 % 10.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,850 EUR +0,150 EUR · +1,55 % 10.05.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
769,000 GBp | 772,000 GBp | 760,600 GBp | 765,600 GBp | 3.686.392 Stk. | |
767,600 GBp | 775,420 GBp | 761,200 GBp | 764,400 GBp | 2.675.760 Stk. | |
753,600 GBp | 758,200 GBp | 745,000 GBp | 755,200 GBp | 3.013.976 Stk. | |
751,000 GBp | 762,800 GBp | 750,200 GBp | 762,200 GBp | 2.519.825 Stk. | |
770,000 GBp | 774,200 GBp | 764,400 GBp | 771,400 GBp | 2.920.324 Stk. | |
766,000 GBp | 778,800 GBp | 764,800 GBp | 774,200 GBp | 3.560.374 Stk. | |
784,600 GBp | 804,200 GBp | 778,408 GBp | 789,200 GBp | 2.572.583 Stk. | |
795,600 GBp | 804,600 GBp | 794,200 GBp | 796,600 GBp | 2.907.039 Stk. | |
799,600 GBp | 804,400 GBp | 796,800 GBp | 803,800 GBp | 2.483.307 Stk. | |
782,000 GBp | 797,000 GBp | 774,600 GBp | 796,400 GBp | 3.434.776 Stk. | |
802,000 GBp | 820,600 GBp | 800,000 GBp | 812,400 GBp | 3.863.899 Stk. | |
813,600 GBp | 822,200 GBp | 810,338 GBp | 817,200 GBp | 2.314.060 Stk. | |
820,600 GBp | 824,791 GBp | 808,200 GBp | 808,200 GBp | 3.473.037 Stk. | |
809,000 GBp | 815,600 GBp | 804,600 GBp | 807,000 GBp | 905.337 Stk. | |
805,400 GBp | 808,800 GBp | 800,400 GBp | 804,200 GBp | 2.053.741 Stk. | |
804,200 GBp | 821,600 GBp | 804,200 GBp | 812,600 GBp | 2.170.438 Stk. | |
817,400 GBp | 832,600 GBp | 816,400 GBp | 825,600 GBp | 2.356.531 Stk. | |
826,400 GBp | 836,600 GBp | 825,400 GBp | 835,200 GBp | 1.297.247 Stk. | |
834,400 GBp | 839,400 GBp | 831,200 GBp | 831,200 GBp | 1.069.079 Stk. | |
832,800 GBp | 847,800 GBp | 827,124 GBp | 845,600 GBp | 1.879.961 Stk. |