Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 257,279 USD -3,721 USD · -1,43 % 10.05.2024, 21:30:03 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
266,500 USD | 269,000 USD | 258,000 USD | 269,000 USD | 58 Stk. | |
258,050 USD | 268,970 USD | 258,010 USD | 268,760 USD | 263 Stk. | |
258,050 USD | 263,250 USD | 258,050 USD | 263,250 USD | 58 Stk. | |
260,250 USD | 268,760 USD | 260,250 USD | 268,760 USD | 10 Stk. | |
260,250 USD | 268,760 USD | 260,250 USD | 268,760 USD | 232 Stk. | |
268,760 USD | 268,760 USD | 268,760 USD | 268,760 USD | 1 Stk. | |
266,500 USD | 274,980 USD | 266,500 USD | 274,980 USD | 56 Stk. | |
274,490 USD | 274,490 USD | 274,490 USD | 274,490 USD | 2 Stk. | |
265,500 USD | 273,231 USD | 258,000 USD | 273,231 USD | 40 Stk. | |
258,260 USD | 273,600 USD | 258,020 USD | 264,500 USD | 1.049 Stk. | |
258,600 USD | 263,000 USD | 258,600 USD | 263,000 USD | 34 Stk. | |
262,990 USD | 264,000 USD | 258,825 USD | 263,000 USD | 1.053 Stk. | |
263,000 USD | 263,000 USD | 260,000 USD | 261,000 USD | 735 Stk. | |
258,050 USD | 264,000 USD | 258,050 USD | 261,000 USD | 131 Stk. | |
258,610 USD | 260,000 USD | 252,110 USD | 257,279 USD | 1.559 Stk. |