Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,900 CNY +0,010 CNY · +0,35 % heute, 09:00:06 · 566.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,520 CNY | 2,530 CNY | 2,480 CNY | 2,510 CNY | 30.511.862 Stk. | |
2,540 CNY | 2,600 CNY | 2,530 CNY | 2,540 CNY | 66.360.575 Stk. | |
2,540 CNY | 2,640 CNY | 2,540 CNY | 2,600 CNY | 60.689.691 Stk. | |
2,600 CNY | 2,620 CNY | 2,570 CNY | 2,620 CNY | 41.111.710 Stk. | |
2,620 CNY | 2,670 CNY | 2,620 CNY | 2,670 CNY | 48.878.821 Stk. | |
2,670 CNY | 2,730 CNY | 2,660 CNY | 2,680 CNY | 49.277.731 Stk. | |
2,680 CNY | 2,760 CNY | 2,670 CNY | 2,750 CNY | 53.259.234 Stk. | |
2,750 CNY | 2,830 CNY | 2,730 CNY | 2,760 CNY | 58.965.154 Stk. | |
2,760 CNY | 2,790 CNY | 2,730 CNY | 2,740 CNY | 39.251.699 Stk. | |
2,740 CNY | 2,800 CNY | 2,740 CNY | 2,780 CNY | 46.864.000 Stk. | |
2,770 CNY | 2,840 CNY | 2,750 CNY | 2,810 CNY | 42.046.597 Stk. | |
2,810 CNY | 2,820 CNY | 2,780 CNY | 2,800 CNY | 31.905.900 Stk. | |
2,800 CNY | 2,830 CNY | 2,750 CNY | 2,810 CNY | 56.380.700 Stk. | |
2,790 CNY | 2,840 CNY | 2,740 CNY | 2,750 CNY | 56.997.131 Stk. | |
2,760 CNY | 2,810 CNY | 2,720 CNY | 2,810 CNY | 47.060.208 Stk. | |
2,810 CNY | 2,880 CNY | 2,800 CNY | 2,830 CNY | 48.496.300 Stk. | |
2,820 CNY | 2,880 CNY | 2,820 CNY | 2,860 CNY | 37.799.800 Stk. | |
2,860 CNY | 2,890 CNY | 2,830 CNY | 2,870 CNY | 40.022.100 Stk. | |
2,860 CNY | 2,870 CNY | 2,820 CNY | 2,830 CNY | 32.173.700 Stk. | |
2,830 CNY | 2,920 CNY | 2,830 CNY | 2,920 CNY | 45.968.894 Stk. | |
2,920 CNY | 2,930 CNY | 2,860 CNY | 2,890 CNY | 35.328.210 Stk. | |
2,900 CNY | 2,910 CNY | 2,810 CNY | 2,900 CNY | 60.851.998 Stk. |