Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:04:12 · 0 Stk. | ||||||
20,600 EUR -0,600 EUR · -2,83 % 10.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 21,600 EUR +0,200 EUR · +0,93 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
Nasdaq verzögert | 22,480 USD -1,060 USD · -4,50 % 10.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 21,600 EUR +0,400 EUR · +1,89 % 10.05.2024, 08:03:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR -1,000 EUR · -4,59 % 10.05.2024, 19:30:42 · 0 Stk. | |||||
gettex Echtzeit | 21,200 EUR -0,800 EUR · -3,64 % 10.05.2024, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % 10.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,800 EUR -1,000 EUR · -4,59 % 10.05.2024, 21:50:00 · unbekannt | |||||
LS Exchange Echtzeit | 20,600 EUR -0,600 EUR · -2,83 % 10.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 20,800 EUR -1,400 EUR · -6,31 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,430 USD | 20,630 USD | 20,010 USD | 20,480 USD | 635.130 Stk. | |
20,530 USD | 20,530 USD | 19,780 USD | 20,110 USD | 386.573 Stk. | |
19,600 USD | 19,600 USD | 18,650 USD | 18,920 USD | 499.280 Stk. | |
19,120 USD | 19,460 USD | 19,050 USD | 19,070 USD | 455.908 Stk. | |
19,080 USD | 19,180 USD | 18,720 USD | 18,950 USD | 466.377 Stk. | |
18,880 USD | 18,990 USD | 17,945 USD | 18,380 USD | 833.296 Stk. | |
18,550 USD | 18,740 USD | 18,180 USD | 18,210 USD | 511.821 Stk. | |
18,180 USD | 18,820 USD | 18,150 USD | 18,370 USD | 481.161 Stk. | |
18,390 USD | 19,110 USD | 18,060 USD | 19,020 USD | 763.101 Stk. | |
18,720 USD | 19,740 USD | 18,320 USD | 19,230 USD | 490.946 Stk. | |
19,270 USD | 20,410 USD | 19,140 USD | 19,980 USD | 375.500 Stk. | |
20,050 USD | 21,350 USD | 20,040 USD | 21,070 USD | 735.801 Stk. | |
20,770 USD | 21,800 USD | 20,610 USD | 20,940 USD | 631.259 Stk. | |
20,970 USD | 24,420 USD | 20,850 USD | 23,930 USD | 1.875.510 Stk. | |
24,110 USD | 24,110 USD | 22,270 USD | 23,630 USD | 1.477.502 Stk. | |
24,260 USD | 25,090 USD | 24,010 USD | 24,110 USD | 437.491 Stk. | |
24,040 USD | 24,640 USD | 23,560 USD | 24,310 USD | 369.406 Stk. | |
24,510 USD | 24,600 USD | 23,920 USD | 24,240 USD | 858.549 Stk. | |
24,190 USD | 24,410 USD | 23,190 USD | 23,660 USD | 761.894 Stk. | |
23,510 USD | 24,210 USD | 23,445 USD | 23,540 USD | 446.934 Stk. | |
23,590 USD | 24,280 USD | 22,360 USD | 22,480 USD | 473.966 Stk. |