Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,100 EUR +0,100 EUR · +0,77 % heute, 08:33:44 · unbekannt | ||||||
Frankfurt verzögert | 13,300 EUR -0,100 EUR · -0,75 % gestern, 08:44:14 · 0 Stk. | |||||
NYSE verzögert | 14,140 USD -0,390 USD · -2,68 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 13,000 EUR -0,100 EUR · -0,76 % heute, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 13,300 EUR -0,200 EUR · -1,48 % heute, 07:57:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 13,100 EUR +0,100 EUR · +0,77 % heute, 08:33:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,040 USD | 15,125 USD | 14,950 USD | 14,980 USD | 500.844 Stk. | |
15,020 USD | 15,125 USD | 14,980 USD | 15,090 USD | 983.587 Stk. | |
15,090 USD | 15,190 USD | 14,940 USD | 15,010 USD | 964.588 Stk. | |
15,060 USD | 15,120 USD | 14,895 USD | 14,910 USD | 522.005 Stk. | |
14,690 USD | 14,720 USD | 14,570 USD | 14,710 USD | 753.550 Stk. | |
14,610 USD | 14,930 USD | 14,610 USD | 14,920 USD | 739.677 Stk. | |
15,120 USD | 15,220 USD | 14,865 USD | 14,970 USD | 832.957 Stk. | |
15,060 USD | 15,325 USD | 15,050 USD | 15,260 USD | 982.469 Stk. | |
15,240 USD | 15,455 USD | 15,110 USD | 15,380 USD | 734.569 Stk. | |
15,390 USD | 15,510 USD | 15,320 USD | 15,350 USD | 589.312 Stk. | |
15,100 USD | 15,300 USD | 14,880 USD | 14,940 USD | 764.530 Stk. | |
15,020 USD | 15,100 USD | 14,770 USD | 15,010 USD | 623.154 Stk. | |
14,960 USD | 15,030 USD | 14,735 USD | 14,850 USD | 637.705 Stk. | |
14,980 USD | 15,010 USD | 14,515 USD | 14,580 USD | 574.826 Stk. | |
14,510 USD | 14,510 USD | 14,255 USD | 14,340 USD | 815.260 Stk. | |
14,460 USD | 14,460 USD | 13,990 USD | 14,120 USD | 615.968 Stk. | |
14,190 USD | 14,260 USD | 14,030 USD | 14,040 USD | 883.834 Stk. | |
14,040 USD | 14,255 USD | 13,960 USD | 14,000 USD | 1.089.752 Stk. | |
14,050 USD | 14,210 USD | 13,970 USD | 14,190 USD | 600.088 Stk. | |
14,190 USD | 14,580 USD | 14,180 USD | 14,560 USD | 809.281 Stk. | |
14,470 USD | 14,590 USD | 14,420 USD | 14,530 USD | 641.978 Stk. | |
14,340 USD | 14,370 USD | 14,120 USD | 14,140 USD | 612.592 Stk. |