Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,120 CNY -0,190 CNY · -1,24 % heute, 09:00:04 · 293.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,080 CNY | 15,460 CNY | 14,970 CNY | 15,050 CNY | 13.820.871 Stk. | |
14,880 CNY | 15,020 CNY | 14,510 CNY | 14,580 CNY | 10.751.968 Stk. | |
14,610 CNY | 15,000 CNY | 14,580 CNY | 14,840 CNY | 8.888.854 Stk. | |
14,640 CNY | 15,060 CNY | 14,500 CNY | 14,770 CNY | 6.960.613 Stk. | |
14,650 CNY | 14,920 CNY | 14,600 CNY | 14,670 CNY | 8.302.762 Stk. | |
14,800 CNY | 15,370 CNY | 14,520 CNY | 15,160 CNY | 13.208.347 Stk. | |
15,160 CNY | 15,360 CNY | 14,680 CNY | 14,730 CNY | 10.679.934 Stk. | |
14,700 CNY | 14,850 CNY | 14,200 CNY | 14,450 CNY | 21.752.511 Stk. | |
14,320 CNY | 14,770 CNY | 14,250 CNY | 14,420 CNY | 14.201.466 Stk. | |
14,350 CNY | 14,830 CNY | 14,280 CNY | 14,640 CNY | 12.409.800 Stk. | |
14,670 CNY | 14,740 CNY | 13,980 CNY | 14,070 CNY | 14.827.871 Stk. | |
14,100 CNY | 14,150 CNY | 13,610 CNY | 13,700 CNY | 9.622.389 Stk. | |
13,500 CNY | 13,790 CNY | 13,410 CNY | 13,740 CNY | 8.214.208 Stk. | |
13,720 CNY | 13,920 CNY | 13,630 CNY | 13,820 CNY | 8.285.200 Stk. | |
13,820 CNY | 14,110 CNY | 13,410 CNY | 13,830 CNY | 15.534.312 Stk. | |
13,750 CNY | 13,950 CNY | 13,650 CNY | 13,930 CNY | 13.158.631 Stk. | |
13,970 CNY | 14,460 CNY | 13,970 CNY | 14,290 CNY | 14.901.894 Stk. | |
14,700 CNY | 15,720 CNY | 14,700 CNY | 15,720 CNY | 27.019.377 Stk. | |
15,950 CNY | 16,030 CNY | 15,210 CNY | 15,310 CNY | 36.268.867 Stk. | |
15,440 CNY | 15,480 CNY | 15,020 CNY | 15,120 CNY | 18.294.218 Stk. |