Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 12,280 USD -0,590 USD · -4,58 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,920 USD | 14,815 USD | 13,910 USD | 14,630 USD | 246.942 Stk. | |
14,620 USD | 14,680 USD | 14,060 USD | 14,370 USD | 237.905 Stk. | |
14,370 USD | 14,950 USD | 14,213 USD | 14,910 USD | 297.656 Stk. | |
14,820 USD | 15,690 USD | 14,495 USD | 15,140 USD | 442.474 Stk. | |
15,140 USD | 15,410 USD | 14,890 USD | 15,110 USD | 450.829 Stk. | |
14,930 USD | 15,460 USD | 14,800 USD | 15,000 USD | 410.152 Stk. | |
14,850 USD | 15,410 USD | 14,708 USD | 15,130 USD | 467.188 Stk. | |
15,110 USD | 15,860 USD | 14,960 USD | 15,160 USD | 472.662 Stk. | |
15,230 USD | 16,390 USD | 14,900 USD | 15,340 USD | 513.319 Stk. | |
15,330 USD | 15,458 USD | 15,020 USD | 15,290 USD | 158.222 Stk. | |
14,960 USD | 15,460 USD | 14,280 USD | 14,840 USD | 365.385 Stk. | |
14,920 USD | 15,128 USD | 14,355 USD | 14,710 USD | 189.796 Stk. | |
14,810 USD | 15,569 USD | 14,640 USD | 15,500 USD | 158.043 Stk. | |
15,290 USD | 15,560 USD | 14,980 USD | 15,210 USD | 214.271 Stk. | |
15,360 USD | 17,000 USD | 15,360 USD | 16,490 USD | 365.254 Stk. | |
16,490 USD | 17,390 USD | 16,295 USD | 17,250 USD | 376.468 Stk. | |
17,500 USD | 17,778 USD | 16,987 USD | 17,150 USD | 246.023 Stk. | |
17,150 USD | 17,380 USD | 16,805 USD | 17,240 USD | 206.394 Stk. | |
17,240 USD | 17,470 USD | 16,981 USD | 17,210 USD | 386.565 Stk. | |
15,540 USD | 15,540 USD | 12,901 USD | 13,610 USD | 1.593.147 Stk. | |
13,580 USD | 14,441 USD | 12,745 USD | 12,870 USD | 631.882 Stk. | |
12,960 USD | 12,960 USD | 11,910 USD | 12,280 USD | 488.643 Stk. |