Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,310 CNY +0,060 CNY · +4,80 % gestern, 09:00:07 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,850 CNY | 1,950 CNY | 1,850 CNY | 1,940 CNY | 13.346.200 Stk. | |
1,930 CNY | 1,940 CNY | 1,860 CNY | 1,910 CNY | 8.901.380 Stk. | |
1,930 CNY | 1,930 CNY | 1,870 CNY | 1,880 CNY | 6.351.000 Stk. | |
1,830 CNY | 1,870 CNY | 1,790 CNY | 1,790 CNY | 12.621.414 Stk. | |
1,700 CNY | 1,700 CNY | 1,700 CNY | 1,700 CNY | 1.930.000 Stk. | |
1,620 CNY | 1,620 CNY | 1,620 CNY | 1,620 CNY | 1.923.800 Stk. | |
1,540 CNY | 1,540 CNY | 1,540 CNY | 1,540 CNY | 2.426.400 Stk. | |
1,460 CNY | 1,510 CNY | 1,460 CNY | 1,460 CNY | 24.182.900 Stk. | |
1,390 CNY | 1,430 CNY | 1,390 CNY | 1,390 CNY | 6.234.000 Stk. | |
1,320 CNY | 1,320 CNY | 1,320 CNY | 1,320 CNY | 884.600 Stk. | |
1,250 CNY | 1,250 CNY | 1,250 CNY | 1,250 CNY | 601.200 Stk. | |
1,190 CNY | 1,190 CNY | 1,190 CNY | 1,190 CNY | 927.200 Stk. | |
1,130 CNY | 1,250 CNY | 1,130 CNY | 1,250 CNY | 41.994.932 Stk. | |
1,190 CNY | 1,250 CNY | 1,190 CNY | 1,190 CNY | 37.080.300 Stk. | |
1,130 CNY | 1,230 CNY | 1,130 CNY | 1,130 CNY | 43.106.012 Stk. | |
1,190 CNY | 1,190 CNY | 1,190 CNY | 1,190 CNY | 4.817.972 Stk. | |
1,250 CNY | 1,250 CNY | 1,230 CNY | 1,250 CNY | 33.504.672 Stk. | |
1,300 CNY | 1,310 CNY | 1,270 CNY | 1,310 CNY | 22.110.940 Stk. |