Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,840 CNY -0,520 CNY · -5,02 % 29.04.2024, 08:56:57 · 2.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,500 CNY | 15,570 CNY | 15,200 CNY | 15,220 CNY | 1.235.600 Stk. | |
15,220 CNY | 15,700 CNY | 15,020 CNY | 15,290 CNY | 1.013.200 Stk. | |
14,640 CNY | 14,970 CNY | 14,530 CNY | 14,530 CNY | 1.321.800 Stk. | |
13,800 CNY | 13,800 CNY | 13,800 CNY | 13,800 CNY | 259.300 Stk. | |
13,110 CNY | 14,480 CNY | 13,110 CNY | 13,990 CNY | 2.578.516 Stk. | |
13,990 CNY | 14,170 CNY | 13,450 CNY | 14,000 CNY | 695.846 Stk. | |
14,450 CNY | 14,450 CNY | 13,300 CNY | 13,380 CNY | 1.644.321 Stk. | |
12,710 CNY | 12,710 CNY | 12,710 CNY | 12,710 CNY | 535.200 Stk. | |
12,070 CNY | 12,070 CNY | 12,070 CNY | 12,070 CNY | 80.400 Stk. | |
11,470 CNY | 11,470 CNY | 11,470 CNY | 11,470 CNY | 68.900 Stk. | |
10,900 CNY | 10,900 CNY | 10,900 CNY | 10,900 CNY | 22.600 Stk. | |
10,360 CNY | 10,360 CNY | 10,360 CNY | 10,360 CNY | 48.500 Stk. | |
9,840 CNY | 9,840 CNY | 9,840 CNY | 9,840 CNY | 263.600 Stk. |