Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,910 CNY +0,010 CNY · +0,20 % 10.05.2024, 09:00:06 · 201.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 CNY | 5,240 CNY | 4,990 CNY | 5,030 CNY | 26.667.096 Stk. | |
5,050 CNY | 5,090 CNY | 4,530 CNY | 4,600 CNY | 36.769.740 Stk. | |
4,500 CNY | 4,500 CNY | 4,140 CNY | 4,140 CNY | 25.086.600 Stk. | |
4,060 CNY | 4,430 CNY | 4,010 CNY | 4,410 CNY | 22.857.384 Stk. | |
4,390 CNY | 4,590 CNY | 4,350 CNY | 4,460 CNY | 19.261.347 Stk. | |
4,450 CNY | 4,520 CNY | 4,370 CNY | 4,400 CNY | 11.642.701 Stk. | |
4,390 CNY | 4,410 CNY | 4,220 CNY | 4,260 CNY | 10.536.600 Stk. | |
4,260 CNY | 4,350 CNY | 4,230 CNY | 4,290 CNY | 8.430.601 Stk. | |
4,290 CNY | 4,370 CNY | 4,270 CNY | 4,360 CNY | 6.423.622 Stk. | |
4,360 CNY | 4,510 CNY | 4,320 CNY | 4,390 CNY | 8.609.900 Stk. | |
4,360 CNY | 4,460 CNY | 4,340 CNY | 4,450 CNY | 11.479.600 Stk. | |
4,520 CNY | 4,750 CNY | 4,510 CNY | 4,740 CNY | 16.392.522 Stk. | |
4,740 CNY | 4,740 CNY | 4,600 CNY | 4,680 CNY | 10.312.201 Stk. | |
4,710 CNY | 4,870 CNY | 4,710 CNY | 4,860 CNY | 12.210.701 Stk. | |
4,820 CNY | 4,920 CNY | 4,820 CNY | 4,890 CNY | 9.135.301 Stk. | |
4,900 CNY | 4,920 CNY | 4,790 CNY | 4,800 CNY | 8.505.700 Stk. | |
4,780 CNY | 4,950 CNY | 4,780 CNY | 4,900 CNY | 9.271.100 Stk. | |
4,910 CNY | 4,950 CNY | 4,820 CNY | 4,910 CNY | 8.381.913 Stk. |