Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,680 CNY +0,410 CNY · +2,69 % heute, 09:00:06 · 66.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,750 CNY | 17,060 CNY | 16,560 CNY | 16,920 CNY | 5.538.974 Stk. | |
17,020 CNY | 17,040 CNY | 16,300 CNY | 16,310 CNY | 5.614.534 Stk. | |
16,280 CNY | 16,770 CNY | 16,230 CNY | 16,580 CNY | 5.551.800 Stk. | |
16,380 CNY | 16,470 CNY | 15,900 CNY | 16,070 CNY | 6.963.732 Stk. | |
16,180 CNY | 16,510 CNY | 16,150 CNY | 16,460 CNY | 5.659.466 Stk. | |
16,640 CNY | 16,680 CNY | 15,850 CNY | 16,000 CNY | 7.078.230 Stk. | |
16,020 CNY | 16,080 CNY | 15,500 CNY | 15,700 CNY | 5.857.200 Stk. | |
15,710 CNY | 15,930 CNY | 15,610 CNY | 15,620 CNY | 4.583.818 Stk. | |
15,760 CNY | 15,790 CNY | 15,520 CNY | 15,790 CNY | 3.327.184 Stk. | |
15,710 CNY | 15,740 CNY | 15,060 CNY | 15,260 CNY | 4.581.300 Stk. | |
15,210 CNY | 15,640 CNY | 15,080 CNY | 15,380 CNY | 3.843.100 Stk. | |
15,250 CNY | 15,660 CNY | 15,230 CNY | 15,250 CNY | 3.654.066 Stk. | |
15,250 CNY | 15,370 CNY | 14,480 CNY | 14,760 CNY | 5.638.633 Stk. | |
14,710 CNY | 14,790 CNY | 13,890 CNY | 13,920 CNY | 5.907.166 Stk. | |
14,150 CNY | 14,980 CNY | 14,140 CNY | 14,980 CNY | 4.948.300 Stk. | |
14,950 CNY | 15,260 CNY | 14,800 CNY | 15,060 CNY | 4.750.201 Stk. | |
15,000 CNY | 15,160 CNY | 14,750 CNY | 14,990 CNY | 4.251.112 Stk. | |
14,760 CNY | 15,100 CNY | 14,580 CNY | 14,770 CNY | 3.032.932 Stk. | |
14,930 CNY | 14,930 CNY | 14,650 CNY | 14,740 CNY | 2.705.600 Stk. | |
14,790 CNY | 15,190 CNY | 14,740 CNY | 15,190 CNY | 3.129.684 Stk. | |
15,260 CNY | 15,420 CNY | 15,080 CNY | 15,270 CNY | 3.852.250 Stk. | |
15,170 CNY | 15,780 CNY | 15,170 CNY | 15,680 CNY | 4.563.847 Stk. |