Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,300 EUR +0,500 EUR · +3,91 % 10.05.2024, 15:46:59 · 0 Stk. | ||||||
Frankfurt verzögert | 13,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,780 USD +0,150 USD · +1,03 % 10.05.2024, 21:45:44 · 210 Stk. | |||||
Düsseldorf Echtzeit | 13,300 EUR -0,100 EUR · -0,75 % 10.05.2024, 08:12:35 · 0 Stk. | |||||
gettex Echtzeit | 13,700 EUR +0,100 EUR · +0,74 % 10.05.2024, 21:43:54 · 0 Stk. | |||||
München Echtzeit | 13,500 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % 10.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:19:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,440 USD | 15,510 USD | 15,350 USD | 15,405 USD | 34.282 Stk. | |
15,230 USD | 15,249 USD | 15,130 USD | 15,185 USD | 61.022 Stk. | |
15,150 USD | 15,150 USD | 15,043 USD | 15,120 USD | 113.120 Stk. | |
14,830 USD | 14,940 USD | 14,770 USD | 14,880 USD | 90.898 Stk. | |
15,440 USD | 15,440 USD | 15,210 USD | 15,280 USD | 72.804 Stk. | |
15,280 USD | 15,400 USD | 15,224 USD | 15,260 USD | 23.144 Stk. | |
15,200 USD | 15,450 USD | 15,200 USD | 15,428 USD | 58.826 Stk. | |
15,390 USD | 15,590 USD | 15,390 USD | 15,545 USD | 81.714 Stk. | |
15,131 USD | 15,200 USD | 15,100 USD | 15,170 USD | 42.028 Stk. | |
15,420 USD | 15,570 USD | 15,420 USD | 15,500 USD | 85.983 Stk. | |
14,470 USD | 14,550 USD | 14,400 USD | 14,455 USD | 52.868 Stk. | |
14,340 USD | 14,430 USD | 14,290 USD | 14,410 USD | 72.669 Stk. | |
14,320 USD | 14,360 USD | 14,260 USD | 14,260 USD | 40.300 Stk. | |
14,260 USD | 14,440 USD | 14,260 USD | 14,260 USD | 30.539 Stk. | |
14,090 USD | 14,290 USD | 14,050 USD | 14,235 USD | 89.861 Stk. | |
14,560 USD | 14,610 USD | 14,400 USD | 14,490 USD | 47.933 Stk. | |
14,750 USD | 14,780 USD | 14,695 USD | 14,700 USD | 40.629 Stk. | |
14,760 USD | 14,760 USD | 14,650 USD | 14,680 USD | 83.090 Stk. | |
14,475 USD | 14,550 USD | 14,475 USD | 14,500 USD | 54.196 Stk. | |
14,770 USD | 14,835 USD | 14,510 USD | 14,630 USD | 37.792 Stk. | |
14,880 USD | 14,880 USD | 14,730 USD | 14,780 USD | 25.973 Stk. |